凱撒衛 (1817)-元大-忠孝券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	44.04	29	44.20	44.35	-28.9	193	-14.89%
2024/11/19	0	43.10	101	42.82	43.30	-101	187	-53.85%	大賣/
2024/11/18	0.1	42.97	0	0.00	43.00	0.1	182	0.04%
2024/11/15	0.1	42.90	47	42.71	42.40	-47	181	-25.82%
2024/11/14	0	0.00	59.4	42.49	42.20	-59.4	178	-33.26%
2024/11/13	0	0.00	30	42.49	42.50	-30	177	-16.93%
2024/11/12	0	0.00	17	42.05	42.30	-17	176	-9.66%
2024/11/11	0	0.00	30	42.36	42.30	-30	175	-17.05%
2024/11/08	1	41.50	32.2	41.67	41.50	-31.2	177	-17.56%
2024/11/07	0	0.00	1	40.85	41.05	-1	183	-0.55%
2024/11/01	0	40.50	0	0.00	40.30	0	193	0.01%
2024/10/21	0	0.00	11	41.20	40.95	-11	201	-5.45%
2024/10/16	0	0.00	3	41.40	41.50	-3	207	-1.45%
2024/10/15	0	0.00	10	41.60	41.45	-10	210	-4.75%
2024/10/14	0	0.00	13	41.31	41.20	-13	210	-6.18%
2024/10/07	0	0.00	0	42.25	41.95	0	215	0.00%
2024/10/01	0	0.00	3	42.35	42.30	-3	216	-1.38%
2024/09/27	0	0.00	61	42.44	42.55	-61	225	-27.07%
2024/09/25	0	0.00	29	42.08	42.05	-29	232	-12.49%
2024/09/24	0	0.00	8	41.96	41.95	-8	234	-3.41%
2024/09/23	0	0.00	5	41.75	41.50	-5	239	-2.09%
2024/09/19	0	0.00	3	42.45	42.40	-3	239	-1.25%
2024/09/18	0.1	42.54	25	42.51	42.25	-24.9	239	-10.39%
2024/09/13	0	0.00	38	42.45	42.25	-38	232	-16.31%
2024/09/12	0	41.88	5	41.85	41.60	-5	229	-2.17%
2024/09/11	0	0.00	10	41.98	42.20	-10	227	-4.40%
2024/09/10	0	41.45	20	41.73	41.30	-20	223	-8.94%
2024/09/09	0	0.00	7	41.25	41.20	-7	219	-3.19%
2024/09/06	0	0.00	5	41.00	41.10	-5	217	-2.30%
2024/09/05	0	0.00	5	40.85	40.80	-5	218	-2.28%
2024/08/30	0	0.00	32	41.02	40.75	-32	215	-14.87%
2024/08/29	0	0.00	1	40.65	40.80	-1	217	-0.46%
2024/08/26	0	41.00	0	0.00	40.70	0	225	0.01%
2024/08/22	0.1	40.60	0	0.00	40.60	0.1	233	0.02%
2024/08/20	0.1	41.63	0	0.00	41.45	0.1	235	0.04%
2024/08/19	0	0.00	3	41.80	41.80	-3	238	-1.26%
2024/08/16	0	0.00	4	41.35	41.20	-4	238	-1.68%
2024/08/14	0.2	40.60	1	40.70	40.50	-0.8	252	-0.33%
2024/08/13	0	0.00	4	40.53	40.50	-4	256	-1.56%
2024/08/12	5	40.26	0	0.00	40.30	5	259	1.93%
2024/08/09	0.1	39.58	0	0.00	39.75	0.1	256	0.02%
2024/08/07	0	0.00	1	40.10	40.20	-1	256	-0.39%
2024/08/06	1	39.80	0	39.20	39.80	1	267	0.37%
2024/08/05	0.1	38.73	0	0.00	39.15	0.1	282	0.04%
2024/08/02	0	0.00	40	41.43	41.55	-40	280	-14.24%
2024/08/01	0.1	41.50	3	41.50	41.65	-2.9	284	-1.02%
2024/07/31	0	40.53	10	40.20	40.80	-10	282	-3.53%
2024/07/26	0	39.15	0	0.00	39.90	0	320	0.01%
2024/07/19	0	39.95	0	0.00	40.00	0	362	0.01%
2024/07/18	0	0.00	5	40.59	40.80	-5	360	-1.39%
2024/07/17	0.2	40.61	7.5	40.83	40.85	-7.3	360	-2.02%
2024/07/15	0.5	39.70	0	0.00	39.85	0.5	357	0.14%
2024/07/12	0	0.00	0.1	39.65	39.60	-0.1	363	-0.03%
2024/07/11	0.1	39.90	0	0.00	39.75	0.1	369	0.03%
2024/07/10	0.1	39.89	0	0.00	39.75	0.1	371	0.03%
2024/07/09	0	0.00	6	38.30	38.35	-6	365	-1.64%
2024/07/05	2	38.55	0	0.00	38.65	2	367	0.54%
2024/07/03	2	38.60	0	0.00	38.40	2	373	0.54%
2024/07/02	3	39.83	0	0.00	39.75	3	366	0.82%
2024/06/28	2	39.98	0	0.00	40.10	2	360	0.55%
2024/06/27	4	40.18	15	40.20	40.00	-11	358	-3.07%
2024/06/07	0	0.00	1	40.00	40.00	-1	336	-0.30%
2024/06/04	0	0.00	4	40.50	40.00	-4	334	-1.20%
2024/06/03	0	0.00	10	40.15	40.20	-10	332	-3.01%
2024/05/30	0	0.00	5	40.03	39.70	-5	328	-1.52%
2024/05/24	4	39.00	0	0.00	39.15	4	323	1.24%
2024/05/10	0	0.00	10	39.92	40.05	-10	267	-3.74%
2024/05/09	1	39.70	0	0.00	39.40	1	254	0.39%
2024/05/02	0	0.00	10	39.08	39.05	-10	205	-4.86%
2024/03/20	0	0.00	5	37.95	38.00	-5	57	-8.70%
2024/03/04	0	0.00	10	38.20	38.10	-10	58	-17.18%
2024/03/01	0	0.00	3	37.95	37.95	-3	55	-5.37%
2024/02/27	0	0.00	10	37.93	37.80	-10	52	-18.93%
2024/02/23	0	0.00	0	40.70	37.05	0	46	0.00%
2024/02/20	0	0.00	2	37.05	37.00	-2	54	-3.69%
2024/01/09	0	0.00	7	37.00	36.90	-7	88	-7.92%
2023/12/26	0	0.00	3	36.95	36.95	-3	89	-3.35%
2023/12/14	0	0.00	3	37.00	37.10	-3	91	-3.27%
2023/12/12	0	0.00	7	36.90	37.05	-7	89	-7.85%
2023/12/08	0	0.00	2	37.03	36.90	-2	87	-2.30%
2023/10/16	0.1	35.70	0	0.00	35.65	0.1	54	0.18%
2023/10/06	0	0.00	2	35.15	35.20	-2	55	-3.61%
2023/10/05	2	35.25	0	0.00	35.15	2	55	3.62%
2023/06/27	4	39.50	0	0.00	39.40	4	107	3.73%
2023/06/13	0.1	39.50	0	39.45	39.25	0.1	124	0.06%
2023/05/02	0.1	38.50	0	0.00	39.00	0.1	134	0.07%
2023/04/06	0	0.00	5	39.60	39.80	-5	138	-3.60%
2023/03/27	0	0.00	2	39.05	38.95	-2	134	-1.49%
2023/03/17	4.1	37.16	0	0.00	36.95	4.1	146	2.80%
2023/03/16	0	0.00	0.2	38.90	37.55	-0.2	133	-0.15%
2023/03/03	2	39.05	0	0.00	38.80	2	120	1.66%
2023/02/09	0	0.00	5	40.50	40.45	-5	111	-4.50%
2023/02/08	0	0.00	5	40.35	40.45	-5	110	-4.55%
2023/02/03	0	0.00	3	39.80	40.15	-3	101	-2.94%
2023/02/02	0	0.00	1	40.10	40.05	-1	100	-1.00%
2023/01/31	0	0.00	0.3	39.50	39.65	-0.3	98	-0.31%
2023/01/11	0	0.00	5	39.00	39.05	-5	89	-5.61%
2023/01/10	0	0.00	5	38.80	38.75	-5	95	-5.26%
2022/12/19	0	0.00	20	38.11	38.35	-20	89	-22.25%
2022/12/15	20	38.40	10.3	38.50	38.25	9.7	81	11.87%
2022/11/24	0	0.00	2	35.33	35.45	-2	68	-2.91%
2022/09/28	0	0.00	2	35.15	35.15	-2	42	-4.68%
2022/09/26	1	35.80	0	0.00	35.65	1	42	2.37%
2022/08/04	2	33.05	0	0.00	33.30	2	59	3.36%
2022/07/28	1	33.10	0	0.00	33.00	1	61	1.64%
2022/07/26	0	0.00	0	33.30	33.20	0	63	-0.08%
2022/07/06	0.1	32.10	0	0.00	32.20	0.1	67	0.12%
2022/07/01	0	0.00	2	32.85	32.85	-2	82	-2.43%
2022/06/20	1	34.50	0	0.00	34.50	1	69	1.43%
2022/06/02	2	35.00	0	0.00	34.95	2	67	2.96%
2022/05/27	1	34.50	0	0.00	34.75	1	67	1.47%
2022/05/19	1	34.80	0	0.00	34.80	1	67	1.49%
2022/04/19	2	35.75	0	0.00	35.90	2	48	4.17%
2022/02/21	0	0.00	11	36.05	36.05	-11	45	-24.17%
2022/02/07	0	0.00	2	36.60	36.70	-2	49	-4.07%
2022/01/13	0	0.00	2	36.90	36.90	-2	52	-3.83%
2021/10/12	0	0.00	1	35.00	34.80	-1	55	-1.79%
2021/10/07	1	34.90	0	0.00	34.90	1	59	1.67%
2021/09/30	0	0.00	0.1	35.90	35.10	-0.1	70	-0.12%
2021/09/22	0	0.00	0	36.00	34.90	0	125	0.00%
2021/09/09	0.1	34.70	0	0.00	34.80	0.1	132	0.08%
2021/09/07	1	35.25	0	0.00	35.15	1	134	0.74%
2021/09/06	0	0.00	1	35.65	35.65	-1	134	-0.74%
2021/07/08	6	39.72	6	39.28	39.35	0	278	0.00%
2021/07/02	1	39.65	0	0.00	38.80	1	270	0.37%
2021/06/30	0	0.00	1	40.00	38.50	-1	259	-0.39%
2021/05/07	0	0.00	2	38.40	38.20	-2	222	-0.90%
2021/05/06	2	38.00	0	0.00	37.60	2	221	0.90%
2021/04/22	1	38.10	0	0.00	37.70	1	142	0.70%
2021/03/30	0	0.00	1	35.25	35.50	-1	116	-0.86%
2021/03/22	1	35.00	0	0.00	35.05	1	129	0.78%
2021/03/18	0	0.00	1	35.10	35.05	-1	128	-0.78%
2021/01/19	0	0.00	2	32.75	32.75	-2	144	-1.38%
2021/01/12	0	0.00	6	33.30	32.90	-6	137	-4.37%
2021/01/08	1	33.10	0	0.00	33.30	1	133	0.75%
2021/01/07	3	33.55	0	0.00	33.55	3	132	2.27%
2021/01/06	5	33.95	0	0.00	33.65	5	131	3.79%
2021/01/04	0	0.00	15	34.65	34.65	-15	132	-11.33%
2020/12/30	3	34.30	0	0.00	34.30	3	131	2.29%
2020/12/29	0	0.00	1	35.00	34.80	-1	130	-0.77%
2020/12/28	0	0.00	3	34.55	34.85	-3	127	-2.35%
2020/12/18	0	0.00	4	33.00	33.00	-4	106	-3.74%
2020/11/23	0	0.00	1	32.90	32.60	-1	85	-1.18%
2020/11/20	15	32.60	0	0.00	32.50	15	83	17.94%
2020/11/18	1	32.50	0	0.00	32.65	1	83	1.20%
2020/11/17	5	32.48	0	0.00	32.50	5	82	6.05%
2020/09/25	0	0.00	1	30.20	30.10	-1	75	-1.32%
2020/09/23	1	30.65	0	0.00	30.65	1	75	1.32%
2020/07/22	0	0.00	2	30.00	30.15	-2	90	-2.20%
2020/06/10	2	31.80	0	0.00	31.90	2	106	1.87%
2020/06/03	0	0.00	1	31.25	31.15	-1	118	-0.85%
2020/06/01	0	0.00	1	30.30	30.10	-1	118	-0.85%
2020/05/27	0	0.00	1	30.15	30.10	-1	121	-0.82%
2020/05/21	3	30.02	0	0.00	30.30	3	126	2.38%
2020/05/20	1	29.90	1	30.35	30.35	0	121	0.00%
2020/05/19	1	30.05	1	30.25	30.40	0	118	0.00%
2020/05/08	0	0.00	3	29.65	29.60	-3	117	-2.56%
2020/04/29	0	0.00	1	29.20	29.10	-1	122	-0.82%
2020/04/09	0	0.00	1	27.90	27.70	-1	121	-0.82%
2020/04/06	1	27.20	0	0.00	27.60	1	123	0.81%
2020/03/31	0	0.00	1	27.40	27.35	-1	123	-0.81%
2020/03/30	3	26.85	0	0.00	27.00	3	123	2.43%
2020/03/23	2	25.00	0	0.00	25.30	2	123	1.62%
2020/03/20	2	25.10	0	0.00	25.55	2	123	1.62%
2020/03/18	2	27.20	0	0.00	26.10	2	117	1.70%
2020/03/13	2	28.10	3	28.00	28.00	-1	114	-0.87%
2020/02/03	2	33.00	0	0.00	33.80	2	93	2.15%
2020/01/17	3	35.15	0	0.00	35.30	3	81	3.69%
2019/07/17	0	0.00	3	39.30	39.60	-3	74	-4.02%
2019/05/30	0	0.00	2	38.60	38.60	-2	71	-2.81%
2019/05/24	0	0.00	10	37.72	37.65	-10	73	-13.61%
2019/04/09	0	0.00	1	38.40	38.40	-1	78	-1.27%
2019/03/08	3	36.95	0	0.00	36.95	3	52	5.76%
2019/02/26	1	37.10	0	0.00	37.25	1	49	2.01%
2019/02/11	1	36.65	0	0.00	36.90	1	46	2.13%
2018/11/07	8	35.54	0	0.00	35.65	8	59	13.36%
2018/10/08	0	0.00	2	37.70	37.90	-2	59	-3.36%
2018/10/05	0	0.00	1	37.90	37.90	-1	60	-1.66%
2018/09/25	3	37.95	0	0.00	38.00	3	62	4.83%
2018/05/31	0	0.00	10	40.95	40.85	-10	105	-9.44%
2018/05/30	0	0.00	10	40.97	40.90	-10	107	-9.28%
2018/05/29	0	0.00	10	40.97	40.90	-10	108	-9.21%
2018/05/28	0	0.00	10	41.03	41.00	-10	110	-9.07%
2018/05/25	0	0.00	10	40.98	41.00	-10	109	-9.14%
2018/05/24	0	0.00	13	40.98	41.00	-13	110	-11.77%
2018/05/23	0	0.00	10	41.26	41.25	-10	107	-9.32%
2018/05/22	0	0.00	10	41.42	41.15	-10	108	-9.22%
2018/05/21	0	0.00	10	41.43	41.55	-10	109	-9.10%
2018/05/18	0	0.00	11	41.29	41.25	-11	110	-9.93%
2018/05/17	0	0.00	10	41.21	41.20	-10	111	-8.98%
2018/05/16	0	0.00	10	41.14	41.10	-10	112	-8.92%
2018/05/15	0	0.00	11	41.17	41.05	-11	113	-9.70%
2018/05/10	0	0.00	10	40.89	40.85	-10	116	-8.57%
2018/05/04	0	0.00	1	40.80	40.75	-1	123	-0.81%
2018/05/03	0	0.00	4	40.80	40.75	-4	121	-3.30%
2018/04/11	0	0.00	6	41.95	41.80	-6	141	-4.23%
2018/03/23	2	42.65	0	0.00	42.70	2	157	1.27%
2018/03/21	10	42.70	0	0.00	42.70	10	162	6.14%
2018/03/20	10	42.81	0	0.00	42.80	10	164	6.06%
2018/03/19	10	42.66	0	0.00	42.80	10	171	5.83%
2018/03/16	10	42.76	0	0.00	42.80	10	173	5.76%
2018/03/15	23	42.61	0	0.00	42.60	23	182	12.58%
2018/03/14	1	42.45	0	0.00	42.45	1	192	0.52%
2018/03/13	21	42.38	0	0.00	42.40	21	197	10.61%
2018/03/12	20	42.41	0	0.00	42.30	20	206	9.68%
2018/03/09	22	42.56	0	0.00	42.60	22	234	9.38%
2018/03/08	27	42.86	0	0.00	42.60	27	238	11.33%
2018/03/07	2	42.88	0	0.00	42.90	2	241	0.83%
2018/03/02	0	0.00	1	43.10	42.75	-1	257	-0.39%
2018/02/27	1	43.00	0	0.00	42.80	1	271	0.37%