高興昌 (2008)-元大-忠孝券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
170張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	25.75	25.45	-3	203	-1.47%
2024/05/09	0	0.00	0.1	28.15	28.15	-0.1	163	-0.06%
2024/05/07	0	0.00	11	26.05	25.60	-11	124	-8.85%
2024/05/03	0	0.00	0.1	24.20	25.50	-0.1	63	-0.16%
2024/04/19	2	22.55	0	0.00	22.55	2	53	3.75%
2024/04/15	11	22.72	0	0.00	22.70	11	51	21.16%
2024/03/08	0	0.00	0.1	22.20	22.45	-0.1	106	-0.05%
2024/02/02	0	0.00	0.1	21.80	21.75	-0.1	99	-0.05%
2024/01/24	0	0.00	0.1	21.70	21.75	-0.1	98	-0.10%
2023/12/22	1	23.80	0	0.00	23.85	1	74	1.34%
2023/12/19	0	0.00	0.1	23.75	23.50	-0.1	63	-0.08%
2023/12/18	0	0.00	2	24.20	23.35	-2	58	-3.43%
2023/12/15	2	22.60	0	0.00	23.00	2	45	4.41%
2023/12/07	0	0.00	0.1	21.00	20.95	-0.1	32	-0.15%
2023/11/24	0	0.00	0.1	20.80	20.95	-0.1	50	-0.10%
2023/08/15	0	0.00	1	19.70	19.70	-1	41	-2.43%
2023/07/25	1	19.80	0	0.00	19.70	1	39	2.56%
2023/06/20	0	0.00	1	19.60	19.60	-1	146	-0.68%
2023/06/16	0	0.00	1	19.60	19.60	-1	146	-0.68%
2023/06/15	0	0.00	2	19.70	19.70	-2	147	-1.36%
2023/01/31	0	0.00	0.5	18.10	18.40	-0.5	34	-1.47%
2022/12/21	0	0.00	8	18.00	17.90	-8	28	-27.92%
2022/03/08	6	21.58	0	0.00	19.40	6	124	4.82%
2021/11/24	0	0.00	1	20.00	20.20	-1	392	-0.25%
2021/09/01	0	0.00	1	24.00	23.40	-1	3,038	-0.03%
2021/08/31	3	23.72	1	23.75	23.75	2	3,026	0.07%
2021/08/30	1	23.40	0.3	23.15	23.25	0.7	3,027	0.02%
2021/08/27	1	23.05	1	22.90	23.00	0	3,100	0.00%
2021/08/26	1	24.00	5	23.40	23.15	-4	3,151	-0.13%
2021/08/25	1	22.60	1	22.85	22.70	0	3,160	0.00%
2021/08/19	1	23.80	16	23.59	22.60	-15	3,274	-0.46%
2021/08/18	17	24.27	8	23.16	24.85	9	3,235	0.28%
2021/08/17	11	26.78	16	25.13	24.55	-5	3,148	-0.16%
2021/08/16	20	27.28	11	27.34	27.25	9	3,058	0.29%
2021/08/13	24	26.96	14	26.96	27.20	10	2,823	0.35%
2021/08/12	0	0.00	10	25.16	25.70	-10	2,549	-0.39%
2021/07/26	0	0.00	2	24.00	23.65	-2	2,779	-0.07%
2021/07/22	0	0.00	1	24.45	23.45	-1	2,821	-0.04%
2021/07/21	1	26.00	2	25.43	24.30	-1	2,837	-0.04%
2021/07/19	2	25.50	0	0.00	25.60	2	2,866	0.07%
2021/07/15	1	25.20	1	25.80	25.30	0	2,966	0.00%
2021/07/14	0	0.00	3	24.00	23.95	-3	3,009	-0.10%
2021/07/13	11	25.37	0	0.00	24.80	11	3,072	0.36%
2021/07/12	4	27.49	8	27.80	26.45	-4	3,130	-0.13%
2021/07/09	0	0.00	1	26.60	26.05	-1	3,030	-0.03%
2021/07/07	8	25.20	0	0.00	25.55	8	2,949	0.27%
2021/07/06	16	29.02	0.1	26.90	26.90	15.9	2,923	0.55%
2021/07/05	5	27.11	6	27.95	27.95	-1	2,824	-0.04%
2021/07/02	0	0.00	4	25.00	25.45	-4	2,731	-0.15%
2021/07/01	9	26.52	6	25.28	25.30	3	2,676	0.11%
2021/06/30	4	26.05	0	0.00	26.25	4	2,476	0.16%
2021/06/28	0	0.00	26	21.00	21.75	-26	2,182	-1.19%
2021/06/25	9	20.04	1	20.50	19.80	8	2,110	0.38%
2021/06/24	6	20.15	0	0.00	19.60	6	2,080	0.29%
2021/06/23	6	20.60	0	0.00	19.35	6	2,057	0.29%
2021/06/22	1	19.80	1	19.95	20.00	0	2,020	0.00%
2021/06/04	4	20.26	1	21.35	20.05	3	1,905	0.16%
2021/06/03	0	0.00	1	20.15	20.10	-1	1,852	-0.05%
2021/06/01	9	19.70	6	19.57	19.80	3	1,816	0.17%
2021/05/31	1	20.00	3	20.00	20.00	-2	1,739	-0.11%
2021/05/06	3	20.80	3	20.28	19.35	0	1,384	0.00%
2021/05/05	0	0.00	5.1	19.70	19.40	-5.1	1,334	-0.38%
2021/05/04	0	0.00	1	18.10	18.00	-1	1,289	-0.08%
2021/05/03	3	20.50	0	0.00	19.85	3	1,268	0.24%
2021/04/20	5	22.70	0.8	21.10	21.20	4.2	922	0.46%
2021/04/19	5	21.55	7	21.69	21.90	-2	848	-0.24%
2021/04/16	1	19.60	0	0.00	19.95	1	761	0.13%
2021/04/08	0	0.00	5.2	16.95	18.15	-5.2	592	-0.88%
2021/04/07	0	0.00	1	16.50	16.50	-1	570	-0.18%
2021/03/29	1	16.25	0	0.00	16.00	1	860	0.12%
2021/03/23	5	16.00	0	0.00	15.85	5	899	0.56%
2021/03/09	0.1	17.15	0	0.00	17.30	0.1	876	0.01%
2021/03/05	0.1	17.60	0	0.00	17.45	0.1	838	0.01%
2021/03/04	0	0.00	3	17.60	17.60	-3	768	-0.39%
2021/01/19	2	14.70	0	0.00	14.50	2	607	0.33%
2021/01/07	1	17.50	0	0.00	16.80	1	558	0.18%
2021/01/06	1	17.25	0	0.00	17.55	1	548	0.18%
2020/12/31	3	19.80	0	0.00	18.90	3	503	0.60%
2020/12/30	1	19.70	7	20.68	19.75	-6	485	-1.24%
2020/12/29	5	20.05	0	0.00	19.80	5	440	1.13%
2020/12/28	2	20.18	1	20.15	20.45	1	396	0.25%
2020/12/25	1	19.25	2	19.00	19.25	-1	300	-0.33%
2020/12/24	0	0.00	1	17.30	17.50	-1	201	-0.50%
2020/12/23	0	0.00	1	15.95	15.95	-1	163	-0.61%
2020/12/22	1	15.95	0	0.00	14.50	1	124	0.80%
2020/12/01	0	0.00	0.1	13.40	13.50	-0.1	68	-0.20%
2020/09/10	0	0.00	0.6	14.20	14.45	-0.6	45	-1.43%
2020/03/06	0	0.00	1	12.35	12.35	-1	24	-4.13%
2020/02/03	1	12.40	0	0.00	12.80	1	26	3.71%
2019/08/12	0	0.00	1	12.35	12.35	-1	17	-5.57%
2019/03/13	0	0.00	0	12.25	12.35	0	24	-0.10%
2019/02/21	0	0.00	0	12.40	12.50	0	24	-0.02%
2018/08/22	0	0.00	0.5	12.50	12.65	-0.5	30	-1.62%
2018/08/21	0	0.00	0.1	12.60	12.80	-0.1	31	-0.33%
2018/07/18	0	0.00	2	12.50	12.70	-2	38	-5.19%
2018/06/14	0	0.00	3.3	12.50	12.60	-3.3	40	-8.08%
2018/03/29	0	0.00	1.6	12.39	12.65	-1.6	106	-1.50%