• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.03%
  • 成交量
    7,895張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03318.9300.0019.1538,7420.03%
2024/12/02519.4100.0019.3558,6290.06%
2024/11/29319.5300.0019.7038,5950.03%
2024/11/28619.93119.8019.9558,6040.06%
2024/11/27220.33520.3120.25-38,552-0.04%
2024/11/26320.92120.9520.7528,5050.02%
2024/11/25420.694.420.8821.00-0.48,4640.00%
2024/11/22020.502.420.6120.50-2.48,413-0.03%
2024/11/20120.55220.5520.40-18,426-0.01%
2024/11/19120.2500.0020.3018,4260.01%
2024/11/18220.50220.5320.5008,4090.00%
2024/11/15120.30120.3020.3508,4140.00%
2024/11/141020.0500.0019.90108,4150.12%
2024/11/1300.00520.6820.30-58,369-0.06%
2024/11/12120.60121.1020.6008,3970.00%
2024/11/11520.73221.4521.4538,3380.04%
2024/11/08320.971320.9720.85-108,299-0.12%
2024/11/077721.937721.8621.3508,2450.00%
2024/11/06121.40421.5022.00-37,699-0.04%
2024/11/05420.86720.9521.05-37,516-0.04%
2024/11/04120.6500.0020.5517,5610.01%
2024/11/01220.8000.0020.9027,7170.03%
2024/10/3000.006720.4820.55-677,739-0.87%
2024/10/29220.95220.6020.6007,7380.00%
2024/10/2400.00120.6520.65-17,687-0.01%
2024/10/22221.050.121.1521.001.97,6430.02%
2024/10/18321.38221.2321.2517,6340.01%
2024/10/171.120.99921.3621.40-7.97,681-0.10%
2024/10/161321.09820.7320.5057,5580.07%
2024/10/15120.50120.5520.3507,3920.00%
2024/10/141.420.56220.4520.60-0.67,391-0.01%
2024/10/11820.341320.3720.35-57,370-0.07%
2024/10/093620.901721.0820.50197,3390.26%
2024/10/082822.732022.3821.6087,1110.11%
2024/10/071622.16722.5322.1096,7350.13%
2024/10/047022.646222.7822.5586,5510.12%
2024/10/011722.902122.5622.95-46,229-0.06%
2024/09/309822.607722.4622.55215,5880.38%
2024/09/27121.0517.720.8521.45-16.73,752-0.45%
2024/09/2600.00119.6019.50-13,251-0.03%
2024/09/2500.00119.3519.25-13,209-0.03%
2024/09/2400.00218.7318.70-23,152-0.06%
2024/09/2300.00119.0018.65-13,200-0.03%
2024/09/20718.89118.9018.9063,2560.18%
2024/09/1800.00418.8318.80-43,291-0.12%
2024/09/1300.00318.0018.00-33,321-0.09%
2024/09/12417.3800.0017.6543,3810.12%
2024/09/101417.5400.0017.45143,3780.41%
2024/09/04318.0000.0018.0033,5130.09%
2024/08/22219.0000.0018.8523,8510.05%
2024/08/20518.7000.0018.7053,8920.13%
2024/08/1900.000.518.8018.80-0.54,076-0.01%
2024/08/15119.00219.0518.95-14,200-0.02%
2024/08/14519.24219.5519.2034,6350.06%
2024/08/0700.00119.3019.30-14,713-0.02%
2024/08/06118.400.518.3318.800.54,7150.01%
2024/08/0512.119.142019.5118.90-7.94,669-0.17%
2024/08/02421.06121.0021.0034,5360.07%
2024/07/23421.25421.3521.3504,8830.00%
2024/07/22421.1400.0021.1044,9350.08%
2024/07/18122.40122.0522.2504,8960.00%
2024/07/17522.0000.0021.9554,8020.10%
2024/07/1500.00121.8021.90-15,125-0.02%
2024/07/1200.00221.6321.60-25,654-0.04%
2024/07/11121.30121.3021.3505,6890.00%
2024/07/09121.4500.0021.4015,9070.02%
2024/07/042121.77021.9522.00216,7640.31%
2024/07/03221.6500.0021.6527,5240.03%
2024/07/01221.4000.0021.4028,0900.02%
2024/06/271.121.5900.0021.601.18,0880.01%
2024/06/250.121.85221.8021.75-1.98,035-0.02%
2024/06/210.322.1500.0022.100.38,0450.00%
2024/06/2000.0013.322.3122.30-13.38,032-0.17%
2024/06/19121.9500.0022.0017,9970.01%
2024/06/18422.1000.0021.9547,9510.05%
2024/06/145.121.7500.0021.805.17,9700.06%
2024/06/13121.800.721.9021.900.37,9360.00%
2024/06/120.221.9800.0021.900.27,9380.00%
2024/06/118.122.0100.0022.058.18,0120.10%
2024/06/06522.050.122.1022.204.98,0100.06%
2024/06/050.122.2500.0022.200.18,0000.00%
2024/06/03222.40622.5022.55-48,064-0.05%
2024/05/300.322.6500.0022.550.38,1110.00%
2024/05/290.122.85222.8522.75-1.98,223-0.02%
2024/05/27122.5000.0022.5018,1400.01%
2024/05/24622.3100.0022.4068,1390.07%
2024/05/2010.223.9054.223.3723.45-447,872-0.56%
2024/05/1700.00123.0022.95-17,452-0.01%
2024/05/167.223.103022.8123.00-22.87,468-0.31%
2024/05/15122.70222.7522.75-17,410-0.01%
2024/05/14122.8000.0022.7017,3980.01%
2024/05/132.522.8100.0022.702.57,3890.03%
2024/05/1000.00122.6022.60-17,354-0.01%
2024/05/0700.00422.6322.55-47,243-0.06%
2024/05/06723.1000.0022.9077,1770.10%
2024/05/03123.50323.6323.35-27,119-0.03%
2024/04/3000.00523.4023.25-57,014-0.07%
2024/04/291323.671023.5023.5537,0380.04%
2024/04/2600.002123.1523.20-216,947-0.30%
2024/04/25122.8500.0022.9016,9730.01%
2024/04/23223.1500.0023.0527,0030.03%
2024/04/22223.15222.8522.8007,0160.00%
2024/04/19623.67523.3323.2016,9170.01%
2024/04/181123.67424.0823.7576,6790.10%
2024/04/1700.00122.3022.25-16,151-0.02%
2024/04/16322.48322.1522.1506,2890.00%
2024/04/15722.651122.8822.65-46,417-0.06%
2024/04/12023.1000.0023.0006,3620.00%
2024/04/11123.3000.0023.3516,3460.02%
2024/04/102725.0500.0024.10276,3090.43%
2024/04/09924.057.224.4324.951.85,7960.03%
2024/04/08123.20122.6522.7005,0470.00%
2024/04/031122.81322.9522.8085,0130.16%
2024/04/02122.2000.0022.1514,7270.02%
2024/03/26122.000.122.0021.900.96,8960.01%
2024/03/20122.0500.0022.00112,7470.01%
2024/03/18222.1800.0022.25212,8490.02%
2024/03/1400.001022.6022.60-1012,852-0.08%
2024/03/11022.2500.0022.30012,7320.00%
2024/03/08122.0500.0022.05112,7160.01%
2024/03/07122.0500.0022.40112,7130.01%
2024/03/060.422.5000.0022.400.412,6520.00%
2024/03/0500.000.122.6022.70-0.112,6130.00%
2024/03/041022.5000.0022.501012,6110.08%
2024/03/0100.00323.1323.05-312,603-0.02%
2024/02/29023.1000.0023.20012,7360.00%
2024/02/2700.00223.0523.05-212,710-0.02%
2024/02/23023.5500.0023.35012,8560.00%
2024/02/21123.9000.0023.75112,9430.01%
2024/02/1900.00224.2524.40-213,040-0.02%
2024/02/1600.002723.4923.95-2713,129-0.21%
2024/02/0500.00423.4523.55-413,087-0.03%
2024/01/2400.00324.2223.95-313,119-0.02%
2024/01/23123.55223.6523.85-113,112-0.01%
2024/01/22423.20623.3223.35-213,060-0.02%
2024/01/19123.0500.0023.20113,0490.01%
2024/01/17723.3100.0023.35713,0210.05%
2024/01/16124.0500.0023.90113,0250.01%
2024/01/11124.2500.0024.40113,0260.01%
2024/01/10424.6300.0024.35413,1800.03%
2024/01/091325.071026.1425.10313,0220.02%
2024/01/08326.05526.2926.05-212,801-0.02%
2024/01/05126.05126.1526.10012,7270.00%
2024/01/04426.13326.3026.25112,6710.01%
2024/01/03225.70125.7025.70112,5650.01%
2024/01/022726.071526.2026.051212,4820.10%
2023/12/291626.041526.0026.05112,4650.01%
2023/12/281825.961726.2025.95112,4790.01%
2023/12/27126.201826.4026.20-1712,340-0.14%
2023/12/2600.002126.9526.70-2112,063-0.17%
2023/12/25927.401027.7126.95-111,878-0.01%
2023/12/22727.01127.0027.00611,4400.05%
2023/12/218.127.957527.6227.70-66.910,953-0.61%
2023/12/203928.051328.2228.202610,4500.25%
2023/12/192927.862327.2427.7569,3270.06%
2023/12/1811127.2017.227.0326.8593.97,9491.18% 大買/
2023/12/15925.083725.4926.00-285,922-0.47%
2023/12/14223.55523.6923.65-34,955-0.06%
2023/12/07223.80723.7023.55-55,206-0.10%
2023/12/0600.00423.7523.80-45,216-0.08%
2023/12/0500.00423.5423.55-45,163-0.08%
2023/12/0400.00123.8523.80-15,142-0.02%
2023/12/0100.00223.4023.50-25,088-0.04%
2023/11/29223.45123.5023.5515,1350.02%
2023/11/2800.00423.7023.65-45,111-0.08%
2023/11/27123.10423.1823.25-35,024-0.06%
2023/11/24122.5500.0022.8014,9250.02%
2023/11/23322.75322.6522.7504,9470.00%
2023/11/22322.85523.1222.70-24,929-0.04%
2023/11/211122.6200.0022.70114,7990.23%
2023/11/20322.50422.5522.20-14,711-0.02%
2023/11/17222.15122.4522.1514,6670.02%
2023/11/16322.47122.6022.4524,6500.04%
2023/11/1500.002621.7022.10-264,565-0.57%
2023/11/14121.2000.0021.2014,5300.02%
2023/11/1300.00121.4521.20-14,654-0.02%
2023/11/09121.0500.0021.1514,8110.02%
2023/11/071121.65321.7021.7085,0680.16%
2023/11/06122.101321.8921.90-125,158-0.23%
2023/11/0200.00121.5521.65-15,456-0.02%
2023/10/31121.90221.9021.55-16,448-0.02%
2023/10/271121.4500.0021.45117,1880.15%
2023/10/261621.4900.0021.45167,2390.22%
2023/10/24420.5500.0020.6047,3300.05%
2023/10/2300.001021.0020.95-107,386-0.14%
2023/10/20120.95121.1520.9507,5030.00%
2023/10/19521.3200.0021.2557,7390.06%
2023/10/18121.0500.0021.7517,7770.01%
2023/10/17121.3500.0021.4517,7820.01%
2023/10/16121.60521.6021.60-47,802-0.05%
2023/10/13121.703721.6521.70-367,847-0.46%
2023/10/12121.6000.0021.8517,8830.01%
2023/10/11521.6200.0021.4557,9340.06%
2023/10/06122.00121.9522.0007,9020.00%
2023/10/05121.60222.0021.90-17,962-0.01%
2023/10/04921.76121.5521.5587,9300.10%
2023/10/03522.2000.0022.2057,8600.06%
2023/09/28422.4900.0022.5547,9230.05%
2023/09/271722.91422.9022.90137,8810.16%
2023/09/26223.70523.8123.75-37,749-0.04%
2023/09/22124.35124.7024.3007,7820.00%
2023/09/21224.68224.3824.3007,7750.00%
2023/09/201724.751624.9024.7017,8080.01%
2023/09/19624.76824.9724.80-27,937-0.03%
2023/09/18724.80724.5824.7007,9740.00%
2023/09/15523.92523.7924.1007,7720.00%
2023/09/1400.000.123.5523.65-0.17,7250.00%
2023/09/13223.4500.0023.3027,9980.03%
2023/09/12123.6500.0023.6518,2590.01%
2023/09/11123.2500.0023.2518,2430.01%
2023/09/0600.00123.4023.30-18,452-0.01%
2023/09/05423.69223.8023.6528,4460.02%
2023/09/04223.53323.5223.70-18,456-0.01%
2023/09/01123.10323.1723.15-28,427-0.02%
2023/08/310.123.1000.0023.100.18,5290.00%
2023/08/30122.5500.0022.8018,7440.01%
2023/08/2800.00122.9522.95-18,699-0.01%
2023/08/25122.9000.0022.9018,6950.01%
2023/08/23922.70422.8522.7058,6810.06%
2023/08/21122.9500.0022.9518,7090.01%
2023/08/17222.3000.0022.7028,5970.02%
2023/08/16522.80122.9022.8548,4880.05%
2023/08/15423.240.123.4523.253.98,4330.05%
2023/08/142923.281223.5023.25178,3690.20%
2023/08/11524.45424.9024.5018,2000.01%
2023/08/102.125.05125.4025.151.18,0830.01%
2023/08/091725.351425.6325.3538,0260.04%
2023/08/08126.05825.8125.45-77,979-0.09%
2023/08/073225.925825.9526.10-267,900-0.33%
2023/08/04825.622426.0826.10-167,485-0.21%
2023/08/022125.672225.4425.35-16,959-0.01%
2023/08/014024.812024.6124.70206,3430.32%
2023/07/31224.401624.4024.15-146,308-0.22%
2023/07/281624.951024.3524.4066,2700.10%
2023/07/2700.00424.7824.85-46,193-0.06%
2023/07/26324.58225.1024.5016,1970.02%
2023/07/251.124.65124.7024.700.16,0810.00%
2023/07/24425.0315.124.8124.65-11.16,006-0.19%
2023/07/20224.5061.224.4424.65-59.25,833-1.01%
2023/07/1800.004024.2024.05-405,908-0.68%
2023/07/1700.001124.0224.20-115,975-0.18%
2023/07/1300.00623.5023.35-65,984-0.10%
2023/07/12323.20123.1523.1026,0020.03%
2023/07/111523.3500.0023.35156,0050.25%
2023/07/07123.5000.0023.3516,1110.02%
2023/07/06223.9000.0023.8026,1070.03%
2023/07/05624.451124.4124.20-56,050-0.08%
2023/07/0300.00924.4024.50-96,089-0.15%
2023/06/30124.40324.4524.40-26,058-0.03%
2023/06/291424.661324.9024.6516,0430.02%
2023/06/271025.06225.1025.2585,9630.13%
2023/06/261024.861124.6024.75-15,823-0.02%
2023/06/21724.55724.6024.5505,8110.00%
2023/06/192124.8800.0024.90215,8930.36%
2023/06/161124.734523.9024.55-345,664-0.60%
2023/06/14523.98423.9523.8515,6860.02%
2023/06/120.423.9500.0023.500.45,7200.01%
2023/06/094.223.8900.0023.954.25,8020.07%
2023/06/083.323.9100.0023.903.35,9830.06%
2023/06/07423.95123.9523.9536,1100.05%
2023/06/06224.10224.3323.8506,2110.00%
2023/06/05324.13524.2124.40-26,245-0.03%
2023/06/02223.10423.2523.20-26,133-0.03%
2023/05/3100.0013.123.1223.10-13.16,394-0.20%
2023/05/2900.00223.1523.15-27,000-0.03%
2023/05/2600.00523.1023.00-57,358-0.07%
2023/05/23423.6800.0023.7547,7730.05%
2023/05/16123.25123.3523.2508,5040.00%
2023/05/1500.00123.4023.35-18,695-0.01%
2023/05/12423.7500.0023.0048,7500.05%
2023/05/11423.7500.0023.4048,7020.05%
2023/05/08224.58224.4524.4009,1590.00%
2023/05/04324.1800.0024.0539,5660.03%
2023/05/03124.2500.0024.2519,8800.01%
2023/04/28224.3500.0024.50210,4890.02%
2023/04/2700.000.424.4024.30-0.410,7760.00%
2023/04/26124.3500.0024.60110,9910.01%
2023/04/25224.482124.4024.45-1911,452-0.17%
2023/04/24825.2000.0025.15811,9570.07%
2023/04/21325.1810225.1125.55-9912,174-0.81% 大賣/
2023/04/20225.8300.0025.75212,0540.02%
2023/04/19826.1500.0026.15812,2650.07%
2023/04/1700.00626.5526.65-612,290-0.05%
2023/04/14126.7000.0026.70112,4090.01%
2023/04/13327.10127.1027.10212,4790.02%
2023/04/1200.00226.8526.80-212,549-0.02%
2023/04/1100.001626.8926.95-1612,654-0.13%
2023/04/07226.680.426.8026.551.613,1200.01%
2023/04/06126.405.926.4726.75-4.913,469-0.04%
2023/03/3100.007.326.5426.40-7.314,269-0.05%
2023/03/301626.22626.7026.251015,5750.06%
2023/03/29926.371026.2626.40-117,033-0.01%
2023/03/28826.14826.5426.15017,8010.00%
2023/03/271526.521326.7526.50218,5370.01%
2023/03/242226.541126.9626.551119,5500.06%
2023/03/22526.75226.8826.60322,0790.01%
2023/03/211326.851626.7326.85-322,657-0.01%
2023/03/202226.621527.1026.65722,6890.03%
2023/03/172227.2622.527.5227.15-0.522,6060.00%
2023/03/16727.048.327.2527.05-1.322,463-0.01%
2023/03/151827.601327.8027.60522,4910.02%
2023/03/141827.621927.8327.60-122,5290.00%
2023/03/1300.00127.3527.75-122,7400.00%
2023/03/101427.97228.1527.901222,6970.05%
2023/03/091428.701428.8528.70022,7440.00%
2023/03/08628.2700.0028.40622,7000.03%
2023/03/0700.00828.7828.80-822,742-0.04%
2023/03/061628.384728.4628.40-3122,627-0.14%
2023/03/031728.281928.1528.30-222,580-0.01%
2023/03/024228.053227.7428.151022,5760.04%
2023/03/011727.47627.7627.401122,5610.05%
2023/02/244529.143329.5928.901222,2340.05%
2023/02/231529.694329.4829.70-2821,938-0.13%
2023/02/222028.90129.0029.201921,8730.09%
2023/02/211629.241629.2629.25021,9450.00%
2023/02/202229.102329.2229.20-122,3790.00%
2023/02/172328.984029.0229.00-1723,118-0.07%
2023/02/16528.912828.9328.80-2323,559-0.10%
2023/02/1510528.483028.9728.407523,3890.32% 大買/
2023/02/146628.773428.8828.803223,2950.14%
2023/02/132628.501728.3228.85923,1980.04%
2023/02/102728.10728.5528.102023,0590.09%
2023/02/092028.451728.5428.40323,0700.01%
2023/02/081028.87328.9028.65723,1040.03%
2023/02/072028.805528.4028.80-3522,930-0.15%
2023/02/063828.044327.8328.05-522,757-0.02%
2023/02/036527.843628.3727.802922,6680.13%
2023/02/022028.414028.6028.45-2022,489-0.09%
2023/02/018929.034129.0528.754822,2760.22%
2023/01/313429.033129.1029.00321,9950.01%
2023/01/302829.028129.1229.00-5321,744-0.24%
2023/01/174928.3540.128.2728.45921,4410.04%
2023/01/163927.943527.9727.95421,1680.02%
2023/01/1311627.913627.7627.758020,9830.38% 大買/
2023/01/121428.202528.1127.60-1120,674-0.05%
2023/01/111827.742427.5627.80-620,210-0.03%
2023/01/10627.23127.4527.25519,9890.03%
2023/01/092127.3814627.4327.35-12519,992-0.63% 大賣/鉅額交易
2023/01/061027.06826.7427.10219,7580.01%
2023/01/0513126.893126.8326.5010019,7850.51% 大買/
2023/01/043526.713227.1626.65319,7430.02%
2023/01/033027.105126.9527.10-2119,655-0.11%
2022/12/303326.773226.9926.75119,5550.01%
2022/12/29526.54226.3526.60319,4500.02%
2022/12/289027.013927.0126.805119,4370.26%
2022/12/272626.762126.9926.70519,2740.03%
2022/12/262527.2115727.4227.10-13219,051-0.69% 大賣/鉅額交易
2022/12/23527.731627.6627.60-1118,722-0.06%
2022/12/2211826.831227.3727.3010617,9730.59% 大買/鉅額交易
2022/12/2114526.845326.8027.109216,7890.55% 大買/
2022/12/201425.33325.4724.701115,3800.07%
2022/12/194626.033827.5626.00814,7320.05%
2022/12/163727.572927.5927.50814,0610.06%
2022/12/155527.2716127.1627.60-10613,168-0.80% 大賣/鉅額交易
2022/12/142726.642526.7625.90212,1930.02%
2022/12/13225.6823.726.1226.40-21.710,963-0.20%
2022/12/1200.00124.1024.00-110,542-0.01%
2022/12/081323.751323.8023.75010,6330.00%
2022/12/072823.873624.2823.85-810,670-0.08%
2022/12/062324.163024.4524.15-710,594-0.07%
2022/12/053224.615224.1524.70-2010,597-0.19%
2022/12/02223.5000.0023.60210,3640.02%
2022/12/0100.003224.0223.95-3210,432-0.31%
2022/11/3000.00223.6523.80-210,464-0.02%
2022/11/29523.85723.4823.85-210,493-0.02%
2022/11/28622.6800.0022.60610,3990.06%
2022/11/251522.851122.9022.80410,5160.04%
2022/11/2300.00522.8522.75-510,466-0.05%
2022/11/22624.10724.0323.35-110,378-0.01%
2022/11/211623.853223.9923.85-1610,361-0.15%
2022/11/184624.023024.3823.901610,3530.15%
2022/11/17424.08124.2024.20310,2560.03%
2022/11/161024.372324.1224.45-1310,149-0.13%
2022/11/152123.673123.8824.10-109,713-0.10%
2022/11/144721.944.622.1422.4542.48,9400.47%
2022/11/11120.50220.5020.45-18,585-0.01%
2022/11/0900.000.120.7520.75-0.19,0010.00%
2022/11/0700.000.620.5020.40-0.69,865-0.01%
2022/11/046019.856019.8519.9009,9070.00%
2022/11/02220.302020.3520.45-189,996-0.18%
2022/10/31419.81719.7619.70-310,146-0.03%
2022/10/282019.9500.0019.902010,2700.19%
2022/10/2600.000.720.5020.45-0.710,711-0.01%
2022/10/25121.15220.9020.80-111,142-0.01%
2022/10/2000.00121.9022.45-111,328-0.01%
2022/10/1900.00121.9521.90-111,399-0.01%
2022/10/182221.272221.4821.25011,5360.00%
2022/10/1700.00420.8521.15-411,683-0.03%
2022/10/14421.45121.5521.15311,8440.03%
2022/10/1300.00121.5021.15-111,967-0.01%
2022/10/12222.051022.3022.20-812,127-0.07%
2022/10/11522.3000.0022.30512,2750.04%
2022/10/0700.00422.5522.55-412,243-0.03%
2022/10/051622.672622.8722.60-1012,293-0.08%
2022/10/042021.85522.1922.151512,2300.12%
2022/09/2900.002.121.1521.00-2.112,300-0.02%
2022/09/28121.05120.7020.50012,2790.00%
2022/09/271621.402621.8221.40-1012,321-0.08%
2022/09/26322.100.121.6521.652.912,5220.02%
2022/09/231823.011722.8523.00112,5060.01%
2022/09/21623.31523.2423.20112,2820.01%
2022/09/202424.082124.2224.20312,0260.02%
2022/09/1900.00125.1524.45-111,912-0.01%
2022/09/1500.00124.2024.45-111,879-0.01%
2022/09/14124.05124.0023.95011,9700.00%
2022/09/131224.551124.7524.55112,1180.01%
2022/09/122024.602024.5324.60012,3010.00%
2022/09/08424.28024.3024.20412,3200.03%
2022/09/07023.9000.0023.90012,3200.00%
2022/09/06524.31524.1223.95012,1800.00%
2022/09/05424.69124.6024.60312,0950.02%
2022/09/0200.00225.2025.15-212,179-0.02%
2022/09/01225.2500.0025.20212,1750.02%
2022/08/31225.7000.0025.95212,0980.02%
2022/08/301926.301826.2826.30112,0430.01%
2022/08/29126.254626.2426.25-4512,111-0.37%
2022/08/261627.1600.0027.051612,1740.13%
2022/08/251527.102526.8126.90-1012,183-0.08%
2022/08/242226.903727.0026.80-1512,216-0.12%
2022/08/231626.5411526.3326.55-9912,301-0.80% 大賣/
2022/08/221527.051526.9526.80012,2990.00%
2022/08/195327.594427.9327.55912,2630.07%
2022/08/184627.707727.5427.70-3112,205-0.25%
2022/08/1717227.825327.2127.4511912,0840.98% 大買/鉅額交易
2022/08/167227.252627.5727.204611,9830.38%
2022/08/154927.476826.8827.60-1911,864-0.16%
2022/08/125026.022325.8526.002711,6060.23%
2022/08/101225.231025.3525.20211,3970.02%
2022/08/093025.562525.6825.50511,3590.04%
2022/08/08625.53025.7025.50611,3440.05%
2022/08/05226.07525.9526.05-311,308-0.03%
2022/08/0400.006026.0026.00-6011,422-0.53%
2022/08/032726.703026.7826.70-311,402-0.03%
2022/08/02327.2016326.6026.90-16011,544-1.39% 大賣/鉅額交易
2022/08/013526.674325.9327.10-811,292-0.07%
2022/07/2900.001125.2125.15-1111,552-0.10%
2022/07/28224.832524.8224.90-2311,523-0.20%
2022/07/27724.53425.0024.60311,4600.03%
2022/07/26625.2900.0025.05611,3970.05%
2022/07/251128.77628.4528.70511,1900.04%
2022/07/222028.13128.1528.201911,0400.17%
2022/07/211628.22528.3528.101111,0860.10%
2022/07/20229.1511.129.2729.40-9.111,156-0.08%
2022/07/19628.03728.8528.75-111,216-0.01%
2022/07/181227.6214.527.6028.40-2.511,158-0.02%
2022/07/15626.67326.7826.85311,0910.03%
2022/07/14826.80826.6526.80011,2230.00%
2022/07/08126.65126.9526.70011,7480.00%
2022/07/071726.001825.5426.00-111,839-0.01%
2022/07/053725.604125.2826.00-412,164-0.03%
2022/07/04725.03724.9825.00012,2420.00%
2022/07/0100.001026.7826.60-1012,314-0.08%
2022/06/30926.91827.0326.85112,3100.01%
2022/06/29327.60427.7127.70-112,355-0.01%
2022/06/28127.9500.0027.95112,5070.01%
2022/06/272028.442627.9828.50-613,089-0.05%
2022/06/242327.493927.4727.50-1613,382-0.12%
2022/06/23627.291227.1727.10-613,663-0.04%
2022/06/22927.7115.127.2627.40-6.113,894-0.04%
2022/06/2100.00228.3328.40-214,512-0.01%
2022/06/203328.664329.3828.05-1014,978-0.07%
2022/06/17129.50429.7529.80-316,109-0.02%
2022/06/1611.230.031431.1930.00-2.817,398-0.02%
2022/06/151930.921730.9130.90217,5490.01%
2022/06/14130.407.130.7631.00-6.117,760-0.03%
2022/06/13631.43131.5031.15518,1750.03%
2022/06/10332.2800.0032.55318,3230.02%
2022/06/092032.8400.0032.852018,5530.11%
2022/06/082033.261133.4633.15919,3230.05%
2022/06/07233.1800.0033.30219,6240.01%
2022/06/06333.50833.1233.50-519,839-0.03%
2022/06/02432.6100.0032.65421,1730.02%
2022/06/01133.0500.0033.15122,6170.00%
2022/05/31732.74333.4332.70422,7460.02%
2022/05/30333.42533.4933.40-222,803-0.01%
2022/05/27333.00332.9833.00023,2670.00%
2022/05/26232.80332.8032.80-123,7430.00%
2022/05/250.132.75632.7232.65-5.923,894-0.02%
2022/05/24633.031933.0732.90-1324,000-0.05%
2022/05/23333.2300.0033.00324,1700.01%
2022/05/20133.104.232.9533.10-3.224,603-0.01%
2022/05/194.232.1100.0031.904.225,4660.02%
2022/05/184.133.45533.4533.45-0.925,2450.00%
2022/05/17532.80232.7532.95325,1750.01%
2022/05/1600.00132.9532.90-125,1320.00%
2022/05/13132.602732.6732.75-2625,157-0.10%
2022/05/12232.886432.8032.35-6225,175-0.25%
2022/05/11433.711133.6733.65-725,046-0.03%
2022/05/104234.1962.134.3634.50-20.125,121-0.08%
2022/05/091133.86234.3033.65925,0710.04%
2022/05/06103.134.889434.9134.609.125,0560.04% 大買/
2022/05/04137.80237.9537.95-124,6160.00%
2022/05/03237.45637.4537.85-424,698-0.02%
2022/04/292138.25138.1538.152024,7560.08%
2022/04/27637.7445237.9738.20-44624,827-1.80% 大賣/鉅額交易
2022/04/2616.139.941939.9939.40-2.924,640-0.01%
2022/04/251041.220.341.0540.909.824,4010.04%
2022/04/222043.99143.8043.851924,1990.08%
2022/04/215.143.1100.0043.105.124,2980.02%
2022/04/203.143.73443.6043.60-0.924,6200.00%
2022/04/1916.245.06544.5044.5011.224,5760.05%
2022/04/181045.441445.8144.75-424,596-0.02%
2022/04/153447.2000.0046.803424,4610.14%
2022/04/142346.832747.0146.80-424,431-0.02%
2022/04/131046.931447.2047.10-424,418-0.02%
2022/04/121046.19546.3946.70524,4210.02%
2022/04/111946.974147.1746.65-2224,375-0.09%
2022/04/0842.147.111747.0147.5025.124,2410.10%
2022/04/07546.201847.0045.75-1324,089-0.05%
2022/04/06546.764.146.8346.950.923,8630.00%
2022/04/01546.44746.4446.55-223,925-0.01%
2022/03/311346.50146.2546.151224,3960.05%
2022/03/301845.833645.6546.90-1824,614-0.07%
2022/03/2922.346.481846.6646.004.324,5550.02%
2022/03/285047.4039.347.2047.3010.724,8280.04%
2022/03/2527.148.234548.3448.50-1825,621-0.07%
2022/03/246348.472748.6347.953627,3330.13%
2022/03/234247.385947.7448.50-1728,160-0.06%
2022/03/2224347.9618647.6747.405727,7790.21% 大買/大賣/
2022/03/216346.48171.446.6747.20-108.426,656-0.41% 大賣/鉅額交易
2022/03/181844.291144.1743.95725,8460.03%
2022/03/171344.146.144.0744.206.926,6100.03%
2022/03/161343.842344.0643.75-1026,726-0.04%
2022/03/151843.361143.4043.20726,5460.03%
2022/03/143543.783243.5744.00327,3300.01%
2022/03/1151.343.7762.243.7243.60-1127,832-0.04%
2022/03/103342.513042.4842.80327,3910.01%
2022/03/092641.401441.2941.801227,3860.04%
2022/03/085743.3886.143.4140.90-29.127,456-0.11%
2022/03/07297.142.5415643.2643.90141.126,1890.54% 大買/大賣/鉅額交易
2022/03/0422142.31742.2942.0021424,9710.86% 大買/鉅額交易
2022/03/031942.402242.3542.30-325,053-0.01%
2022/03/024042.507342.6042.25-3325,338-0.13%
2022/03/0112442.596142.5942.056326,0210.24% 大買/
2022/02/253040.5600.0040.503027,0870.11%
2022/02/241039.871040.2039.35027,7900.00%
2022/02/231941.07941.0741.301027,7690.04%
2022/02/2213742.5716141.7341.20-2427,786-0.09% 大買/大賣/
2022/02/2111142.4510142.5242.751027,3450.04% 大買/大賣/
2022/02/17439.3000.0039.75426,6290.02%
2022/02/16139.70339.6839.55-226,832-0.01%
2022/02/15139.30539.5439.10-427,223-0.01%
2022/02/141539.80339.9739.801228,1300.04%
2022/02/111140.52140.6540.351028,2470.04%
2022/02/101540.50740.4140.50828,5660.03%
2022/02/097840.18540.5240.257329,2650.25%
2022/02/082739.841639.9640.001129,2870.04%
2022/02/074238.942239.3139.852029,3400.07%
2022/01/26436.893437.0137.00-3029,320-0.10%
2022/01/2516.137.22237.0036.7514.129,5020.05%
2022/01/241436.981237.7437.10229,5950.01%
2022/01/212739.181039.1438.151729,6080.06%
2022/01/20538.90539.0039.25029,5960.00%
2022/01/19938.361138.3138.25-229,578-0.01%
2022/01/181738.900.639.0038.8016.429,6890.06%
2022/01/17539.502239.4639.45-1729,911-0.06%
2022/01/14639.523939.6940.00-3330,508-0.11%
2022/01/133239.8980.239.7940.00-48.230,450-0.16%
2022/01/12238.356238.2038.45-6030,188-0.20%
2022/01/1100.00238.5038.15-230,146-0.01%
2022/01/104038.76738.8438.903330,2440.11%
2022/01/0717.139.311739.3639.050.130,2350.00%
2022/01/063839.891639.7539.752230,2720.07%
2022/01/05441.151040.4440.25-630,346-0.02%
2022/01/04540.201040.0840.15-530,395-0.02%
2022/01/031540.68840.5940.70730,5720.02%
2021/12/30241.2026341.1541.15-26130,805-0.85% 大賣/鉅額交易
2021/12/29241.456341.3741.50-6130,944-0.20%
2021/12/281641.152341.2741.10-731,211-0.02%
2021/12/273741.663242.0141.00531,4120.02%
2021/12/249343.634343.5042.555031,1070.16%
2021/12/235043.787.243.5943.5542.830,8780.14%
2021/12/221544.0315644.5643.90-14130,458-0.46% 大賣/鉅額交易
2021/12/21139.343.138743.5444.5552.329,8720.18% 大買/
2021/12/2014243.21164.143.5744.05-22.128,816-0.08% 大買/大賣/
2021/12/1732541.6810941.6241.7021626,8660.80% 大買/大賣/鉅額交易
2021/12/163139.391539.4839.401625,7050.06%
2021/12/151539.95539.9839.951025,8990.04%
2021/12/144040.018640.0439.65-4625,870-0.18%
2021/12/132440.604940.1840.90-2525,432-0.10%
2021/12/102338.8933.238.6338.50-10.224,588-0.04%
2021/12/093138.561738.7938.451424,6440.06%
2021/12/088339.604739.8239.153624,8840.14%
2021/12/073938.7842.238.5539.00-3.224,544-0.01%
2021/12/06537.19837.2637.10-323,937-0.01%
2021/12/03536.553.236.6736.501.823,7830.01%
2021/12/02735.841836.1136.20-1123,710-0.05%
2021/12/01135.1017.235.0035.40-16.223,638-0.07%
2021/11/302635.044334.8835.10-1723,681-0.07%
2021/11/292535.203935.0235.10-1423,701-0.06%
2021/11/262436.3922.236.3336.251.823,6930.01%
2021/11/25108.138.057038.0338.1538.123,6020.16% 大買/
2021/11/2410237.076437.4737.403822,6540.17% 大買/
2021/11/232334.895034.8335.20-2721,411-0.13%
2021/11/2200.00333.0733.40-321,791-0.01%
2021/11/191833.2566.133.3632.85-48.121,762-0.22%
2021/11/181733.845933.9633.90-4221,745-0.19%
2021/11/1710.133.96834.0233.85221,9040.01%
2021/11/162534.552234.3734.10322,1420.01%
2021/11/151034.813534.7634.75-2522,263-0.11%
2021/11/123236.551435.9335.551822,8150.08%
2021/11/1113436.617036.5336.256422,8150.28% 大買/
2021/11/10635.08435.2334.95222,2560.01%
2021/11/096535.624435.6035.702122,4660.09%
2021/11/083236.252736.2536.25522,6360.02%
2021/11/05834.281134.5834.30-322,459-0.01%
2021/11/041935.691735.4335.15222,7380.01%
2021/11/034535.8727.135.5935.701823,5390.08%
2021/11/024.135.361335.9535.15-923,573-0.04%
2021/11/011335.071535.3535.20-223,736-0.01%
2021/10/29234.58335.0335.10-123,8800.00%
2021/10/281034.52934.9534.85123,9080.00%
2021/10/271235.34535.2835.30724,1310.03%
2021/10/26935.11835.4935.60124,7360.00%
2021/10/251434.711834.7635.05-425,027-0.02%
2021/10/222834.652534.3133.70325,4240.01%
2021/10/21436.66336.7336.90125,4610.00%
2021/10/20736.871136.3536.05-425,804-0.02%
2021/10/191136.592336.5236.60-1226,215-0.05%
2021/10/181935.93835.7436.401126,8830.04%
2021/10/151036.661936.4736.30-927,449-0.03%
2021/10/14336.07235.8036.35128,0190.00%
2021/10/131036.131335.7935.80-328,804-0.01%
2021/10/121036.89937.0236.10129,2920.00%
2021/10/081137.252637.7237.00-1530,189-0.05%
2021/10/071437.49537.7538.30931,1560.03%
2021/10/061938.46538.5038.051432,3700.04%
2021/10/05737.811337.5639.00-633,509-0.02%
2021/10/041338.383837.8637.10-2534,130-0.07%
2021/10/012740.3210.139.3839.1516.935,5440.05%
2021/09/301040.983041.1741.80-2037,175-0.05%
2021/09/2912141.3618340.7640.35-6238,748-0.16% 大買/大賣/
2021/09/28941.432241.5741.45-1341,331-0.03%
2021/09/27842.64842.3242.35044,4430.00%
2021/09/24541.75741.6141.75-249,1210.00%
2021/09/232840.912840.8541.25055,8070.00%
2021/09/223941.16941.4841.003063,8010.05%
2021/09/17543.74544.0044.45067,8910.00%
2021/09/161044.604545.1744.15-3570,029-0.05%
2021/09/154444.78444.7845.054071,9380.06%
2021/09/144745.693145.5245.501675,7630.02%
2021/09/132047.356346.9646.90-4379,590-0.05%
2021/09/103346.152946.1846.35480,6070.00%
2021/09/09344.176043.9344.95-5781,642-0.07%
2021/09/083043.951144.4843.701984,5700.02%
2021/09/072044.171544.5444.20584,8890.01%
2021/09/062444.581544.8144.45985,0720.01%
2021/09/035444.95344.6244.055185,0000.06%
2021/09/023044.91444.7044.402685,1290.03%
2021/09/016446.50346.4046.056185,1150.07%
2021/08/31946.666.146.6546.852.985,0700.00%
2021/08/30946.04746.2346.40285,3020.00%
2021/08/27845.999.145.9845.85-1.185,5110.00%
2021/08/2685.246.8296.746.9446.00-11.685,671-0.01%
2021/08/251643.76344.1344.101385,3170.02%
2021/08/242343.311244.1844.001189,2170.01%
2021/08/233044.466744.5744.10-3793,474-0.04%
2021/08/202243.012643.2143.40-496,0580.00%
2021/08/195644.134743.7442.75998,8160.01%
2021/08/188043.094543.6745.4035100,7620.03%
2021/08/173245.821845.8044.3014102,4910.01%
2021/08/165448.143847.9147.8016106,6820.02%
2021/08/131948.181948.3747.800111,2890.00%
2021/08/122148.258448.4349.30-63115,351-0.05%
2021/08/117247.657448.1847.00-2118,0960.00%
2021/08/104747.831747.8047.3030119,7200.03%
2021/08/095848.4010949.3148.85-51121,383-0.04% 大賣/
2021/08/0634.147.42847.3147.0026.1123,4070.02%
2021/08/054147.082847.2847.1513126,1960.01%
2021/08/045649.2185.249.1648.60-29.2129,263-0.02%
2021/08/031148.553248.7548.75-21134,933-0.02%
2021/08/021648.711148.8849.255138,1090.00%
2021/07/3014349.587049.6848.9073142,4400.05% 大買/
2021/07/291348.251347.7548.900146,4020.00%
2021/07/282746.7941.446.8746.90-14.4148,860-0.01%
2021/07/271447.331547.8746.50-1151,5870.00%
2021/07/267549.459149.1348.55-16154,472-0.01%
2021/07/232049.454149.6550.40-21157,355-0.01%
2021/07/226648.525948.7048.207158,3480.00%
2021/07/217151.753350.8449.3038159,6610.02%
2021/07/204752.282251.7651.5025159,4990.02%
2021/07/1928.153.913653.6753.10-7.9159,3370.00%
2021/07/165053.0350.253.2053.00-0.2159,3220.00%
2021/07/154052.475752.9854.40-17159,147-0.01%
2021/07/145850.656850.8350.70-10158,637-0.01%
2021/07/1318455.26132.154.1352.6051.9158,1880.03% 大買/大賣/
2021/07/127158.625758.3957.4014157,3560.01%
2021/07/0912157.5211357.4456.508156,7980.01% 大買/大賣/
2021/07/0815857.5713357.8658.5025156,4680.02% 大買/大賣/
2021/07/0715257.68111.157.5456.5041155,3320.03% 大買/大賣/
2021/07/0614260.4387.160.9159.6054.9155,5600.04% 大買/
2021/07/05126.261.9512962.2161.30-2.8156,8960.00% 大買/大賣/
2021/07/02294.160.73244.460.6760.1049.6154,5810.03% 大買/大賣/
2021/07/01301.461.2224560.8858.8056.4153,3700.04% 大買/大賣/
2021/06/3045862.43381.562.6561.2076.5151,1030.05% 大買/大賣/
2021/06/29481.358.7153658.9659.50-54.7147,776-0.04% 大買/大賣/
2021/06/2819753.2939053.8255.70-193141,237-0.14% 大買/大賣/鉅額交易
2021/06/2515152.23118.751.8950.7032.3136,8780.02% 大買/大賣/
2021/06/2411651.1311651.0350.600135,2370.00% 大買/大賣/
2021/06/23380.251.8425350.5248.25127.2133,3470.10% 大買/大賣/鉅額交易
2021/06/2295.350.58351.750.9451.70-256.4130,040-0.20% 大賣/鉅額交易
2021/06/21243.147.7012348.0447.00120.1125,9720.10% 大買/大賣/鉅額交易
2021/06/1817050.9522951.1050.00-59124,583-0.05% 大買/大賣/
2021/06/1735152.54188.153.0750.80162.9123,0480.13% 大買/大賣/鉅額交易
2021/06/1612451.203050.6650.4094120,4800.08% 大買/
2021/06/153448.732648.6950.608120,1130.01%
2021/06/1149.147.191547.0647.2034.1119,8970.03%
2021/06/1034.246.256445.5447.10-29.8120,284-0.02%
2021/06/094046.6722046.5446.80-180120,431-0.15% 大賣/鉅額交易
2021/06/0830.147.742848.0848.552.1120,7090.00%
2021/06/075547.117447.5747.20-19120,863-0.02%
2021/06/0451.651.5735.151.0949.9516.5120,6900.01%
2021/06/0360.251.832851.8951.6032.2121,6010.03%
2021/06/0210652.627952.8752.7027121,6440.02% 大買/
2021/06/01212.153.0824852.8653.30-35.9122,374-0.03% 大買/大賣/
2021/05/31176.152.4216852.4452.408.1121,1050.01% 大買/大賣/
2021/05/287047.60202.447.8348.70-132.4118,089-0.11% 大賣/鉅額交易
2021/05/2716345.4214745.5544.3016116,1150.01% 大買/大賣/
2021/05/2610943.896244.0844.1047114,0600.04% 大買/
2021/05/2520843.9521744.4344.00-9113,252-0.01% 大買/大賣/
2021/05/24476.146.36290.246.5745.05186113,4970.16% 大買/大賣/鉅額交易
2021/05/2126344.51257.144.6446.155.9110,3030.01% 大買/大賣/
2021/05/20420.144.5732145.1243.0099.1105,8670.09% 大買/大賣/
2021/05/1919543.96203.344.3945.00-8.3101,894-0.01% 大買/大賣/
2021/05/1815239.70143.540.2640.958.599,3560.01% 大買/大賣/
2021/05/17100.437.96134.237.6637.25-33.897,397-0.03% 大賣/
2021/05/1418043.67118.243.7941.3561.995,5020.06% 大買/大賣/
2021/05/13196.647.05140.946.4945.9055.892,5540.06% 大買/大賣/
2021/05/12214.454.36331.256.6351.00-116.989,797-0.13% 大買/大賣/鉅額交易
2021/05/11428.458.27359.657.1356.6068.986,5670.08% 大買/大賣/
2021/05/10255.355.91167.256.4457.4088.280,7950.11% 大買/大賣/
2021/05/0725049.2020350.2952.204777,6530.06% 大買/大賣/
2021/05/06196.146.83240.146.9347.50-44.173,184-0.06% 大買/大賣/
2021/05/0512242.206942.3943.205368,7360.08% 大買/
2021/05/04183.440.20239.440.9339.30-5666,023-0.08% 大買/大賣/
2021/05/03263.444.6123044.9142.6533.462,9480.05% 大買/大賣/
2021/04/29249.140.8419441.6642.6055.159,6810.09% 大買/大賣/
2021/04/28138.339.1811839.7038.7520.356,5190.04% 大買/大賣/
2021/04/27155.439.745039.7640.00105.455,4350.19% 大買/鉅額交易
2021/04/262738.293338.0139.25-653,702-0.01%
2021/04/232034.843034.9435.70-1053,554-0.02%
2021/04/223137.195136.0336.25-2053,573-0.04%
2021/04/212634.835434.6335.40-2853,448-0.05%
2021/04/203533.104433.4334.50-953,279-0.02%
2021/04/1955.433.914133.5734.7014.453,4080.03%
2021/04/164430.7190.131.2431.55-46.153,007-0.09%
2021/04/156628.812828.8128.703852,9220.07%
2021/04/1425.327.1222.228.3227.803.253,5820.01%
2021/04/134427.736727.6927.40-2355,897-0.04%
2021/04/1264.328.205328.3529.0011.359,1260.02%
2021/04/0910426.497826.2626.802658,5420.04% 大買/
2021/04/0800.0049.324.9524.95-49.356,092-0.09%
2021/04/0723322.8023622.6522.70-356,933-0.01% 大買/大賣/
2021/04/0676621.65676.121.9022.7089.956,2880.16% 大買/大賣/
2021/04/0180.120.5715720.7720.75-76.954,838-0.14% 大賣/
2021/03/3116118.99103.218.9519.5057.852,1810.11% 大買/大賣/
2021/03/30518.19318.1718.30251,2230.00%
2021/03/296518.2811618.2818.30-5152,583-0.10% 大賣/
2021/03/2630.117.72617.7317.8024.155,8640.04%
2021/03/255417.962517.6317.552958,7870.05%
2021/03/242317.29517.2517.301858,8130.03%
2021/03/23817.7000.0017.55859,2270.01%
2021/03/220.217.851917.7417.70-18.960,007-0.03%
2021/03/191817.803.117.8317.5014.961,9240.02%
2021/03/18217.90117.9517.75163,6650.00%
2021/03/173018.023017.7817.85066,5180.00%
2021/03/163017.952418.0317.75667,8430.01%
2021/03/153718.5114118.4018.35-10467,472-0.15% 大賣/鉅額交易
2021/03/123318.426918.4818.75-3667,060-0.05%
2021/03/111418.3117918.2318.25-16566,686-0.25% 大賣/鉅額交易
2021/03/1010518.061918.2118.208666,6510.13% 大買/
2021/03/0913618.5621518.6718.40-7966,366-0.12% 大買/大賣/
2021/03/0818618.0017918.1618.10765,1510.01% 大買/大賣/
2021/03/05392.218.2135918.3417.8533.264,8110.05% 大買/大賣/
2021/03/04231.318.47453.918.5418.60-222.663,711-0.35% 大買/大賣/鉅額交易
2021/03/0312418.0322917.9917.75-10561,301-0.17% 大買/大賣/鉅額交易
2021/03/02243.217.7215617.5117.3087.260,1550.14% 大買/大賣/
2021/02/2611917.4610117.2517.451859,7140.03% 大買/大賣/
2021/02/2512417.438417.2117.454058,8960.07% 大買/
2021/02/24172.517.2127817.0516.50-105.558,000-0.18% 大買/大賣/鉅額交易
2021/02/23179.116.6437.416.9017.20141.755,3640.26% 大買/鉅額交易
2021/02/2221.415.493115.6715.65-9.654,002-0.02%
2021/02/191515.351015.3515.45553,4650.01%
2021/02/1815515.0212215.1415.403352,9970.06% 大買/大賣/
2021/02/172714.2600.0014.252752,2420.05%
2021/02/053013.501713.4013.401351,8500.03%
2021/02/04613.542613.6113.65-2051,731-0.04%
2021/02/031013.8721.313.9213.70-11.351,751-0.02%
2021/02/02513.90114.0514.20451,4530.01%
2021/02/01813.38213.6513.80651,2890.01%
2021/01/29414.00213.8513.60251,0750.00%
2021/01/28313.9000.0013.90351,1680.01%
2021/01/27214.582314.3714.40-2151,213-0.04%
2021/01/2600.001014.7614.85-1051,226-0.02%
2021/01/251115.49815.4615.25351,0060.01%
2021/01/221415.151415.0815.25050,6700.00%
2021/01/21714.90215.2014.90550,3870.01%
2021/01/201014.56514.6414.60550,1380.01%
2021/01/1900.00315.5315.35-349,711-0.01%
2021/01/181014.971615.0415.10-649,391-0.01%
2021/01/151716.051615.8915.70148,8950.00%
2021/01/143116.463016.5716.40148,4840.00%
2021/01/13516.056315.8316.10-5847,717-0.12%
2021/01/12815.828415.7715.70-7647,363-0.16%
2021/01/112116.874016.7116.65-1946,697-0.04%
2021/01/081516.6629216.5016.80-27746,275-0.60% 大賣/鉅額交易
2021/01/0713017.5210917.8316.852145,6020.05% 大買/大賣/
2021/01/0637118.30161.418.0417.65209.644,2350.47% 大買/大賣/鉅額交易
2021/01/05393.117.4721217.9517.80181.141,2530.44% 大買/大賣/鉅額交易
2021/01/04173.216.614416.3716.50129.237,3840.35% 大買/鉅額交易
2020/12/31615.762515.6515.75-1935,812-0.05%
2020/12/303415.873415.7015.50035,1970.00%
2020/12/2913515.6028.515.6015.35106.533,9810.31% 大買/鉅額交易
2020/12/282415.321315.1015.001132,6120.03%
2020/12/251615.792115.5615.50-531,474-0.02%
2020/12/245.615.7313015.8415.50-124.430,591-0.41% 大賣/鉅額交易
2020/12/2314415.586615.2916.007829,6220.26% 大買/
2020/12/22339.316.60154.316.1715.2018528,0610.66% 大買/大賣/鉅額交易
2020/12/21110.215.23143.115.6415.75-32.924,162-0.14% 大買/大賣/
2020/12/181914.413414.3214.35-1521,095-0.07%
2020/12/17714.2512614.2314.20-11920,410-0.58% 大賣/鉅額交易
2020/12/16514.352314.3914.25-1819,874-0.09%
2020/12/1514314.9012714.8914.151618,9160.08% 大買/大賣/
2020/12/1470.514.084914.0214.3021.517,0250.13%
2020/12/1116613.5344.713.7413.75121.314,7960.82% 大買/鉅額交易
2020/12/1019112.4623812.8312.85-4711,829-0.40% 大買/大賣/
2020/12/0900.00111.7511.70-110,342-0.01%
2020/12/0800.00311.9011.90-310,395-0.03%
2020/12/071512.16612.1412.10910,4560.09%
2020/12/04112.05612.0112.05-510,470-0.05%
2020/12/0300.005811.8011.70-5810,500-0.55%
2020/12/0200.00411.9111.80-410,700-0.04%
2020/12/011311.80811.8211.90510,6390.05%
2020/11/301912.06312.0212.051610,4670.15%
2020/11/271211.481.311.6511.7010.79,9400.11%
2020/11/261011.36211.2511.3589,5800.08%
2020/11/251011.103511.2111.20-259,397-0.27%
2020/11/24511.003211.0011.00-278,983-0.30%
2020/11/231110.8714.710.6111.05-3.78,851-0.04%
2020/11/202310.49310.4810.45208,2950.24%
2020/11/193210.401010.3510.35228,1950.27%
2020/11/18210.252110.2310.25-198,113-0.23%
2020/11/1700.001210.1410.15-128,056-0.15%
2020/11/1600.00210.1010.00-28,069-0.02%
2020/11/123010.15710.1710.15238,0240.29%
2020/11/111010.451110.3910.45-17,943-0.01%
2020/11/103510.361710.3510.25187,8490.23%
2020/11/09210.2800.0010.3027,7640.03%
2020/11/0600.00310.2010.20-37,675-0.04%
2020/11/051010.401010.4010.2007,6390.00%
2020/11/04210.3800.0010.4027,3260.03%
2020/11/03210.25310.1710.00-17,010-0.01%
2020/10/273410.102410.1510.15106,5610.15%
2020/10/26110.00110.0510.0006,4710.00%
2020/10/221810.181310.2110.1556,4080.08%
2020/10/21510.05710.009.99-26,228-0.03%
2020/10/19209.8600.009.83206,1630.32%
2020/10/1400.00210.0010.15-25,953-0.03%
2020/10/0800.00509.819.78-505,847-0.86%
2020/10/0659.6300.009.8955,8060.09%
2020/09/29109.3300.009.31105,7450.17%
2020/09/2800.0019.379.43-15,772-0.02%
2020/09/2500.0029.069.18-25,804-0.03%
2020/09/21219.991,5179.859.90-1,4965,528-27.06% 大賣/鉅額交易
2020/09/1719.8600.009.8615,3700.02%
2020/09/1600.001010.0510.20-105,064-0.20%
2020/09/1500.00410.1010.20-45,003-0.08%
2020/09/14910.3900.0010.3094,9170.18%
2020/09/112210.512610.7210.30-44,782-0.08%
2020/09/103610.5900.0010.55364,4570.81%
2020/09/092010.34710.3510.65134,2830.30%
2020/09/0872610.511010.4010.257164,04417.70% 大買/鉅額交易
2020/09/0779710.196010.1910.407373,67520.05% 大買/鉅額交易
2020/09/04129.4300.009.46123,3090.36%
2020/09/03169.3700.009.37163,2530.49%
2020/09/02189.405.19.319.3612.93,2130.40%
2020/09/0100.0039.199.19-33,220-0.09%
2020/08/2818.7500.008.7513,0430.03%
2020/08/27388.9200.008.88383,0191.26%
2020/08/2100.000.68.258.29-0.62,894-0.02%
2020/08/2000.0058.128.07-52,986-0.17%
2020/08/1900.00208.398.32-202,914-0.69%
2020/08/1838.4500.008.4532,8810.10%
2020/08/1728.5500.008.5722,8470.07%
2020/08/1400.0098.258.35-92,786-0.32%
2020/08/1100.00408.228.18-402,744-1.46%
2020/08/1000.00208.138.14-202,723-0.73%
2020/08/0700.00108.058.03-102,741-0.36%
2020/07/2700.00138.118.05-132,946-0.44%
2020/07/24138.3500.008.22132,9830.44%
2020/07/2300.0021.18.238.32-21.12,977-0.71%
2020/07/1600.0008.298.3403,0240.00%
2020/07/1500.00508.098.06-502,958-1.69%
2020/07/1400.00508.038.03-502,992-1.67%
2020/07/13508.0700.008.09503,0671.63%
2020/07/1000.0018.188.03-13,122-0.03%
2020/07/0600.0028.198.27-23,132-0.06%
2020/07/0100.0018.38.238.21-18.33,150-0.58%
2020/06/2900.00268.258.19-263,195-0.81%
2020/06/2418.3000.008.2813,1990.03%
2020/06/1700.00258.208.22-253,388-0.74%
2020/06/1658.2400.008.2453,4230.15%
2020/06/1100.00148.418.34-143,653-0.38%
2020/06/1018.597.98.478.65-6.93,674-0.19%
2020/06/0900.0018.448.41-13,786-0.03%
2020/06/0868.5138.508.4533,9340.08%
2020/06/05128.1900.008.24123,8770.31%
2020/06/0457.9900.008.0053,8760.13%
2020/06/03107.9000.008.02103,9360.25%
2020/05/2917.9817.827.8003,9330.00%
2020/05/2828.1568.228.14-43,929-0.10%
2020/05/2727.6827.377.7903,8350.00%
2020/05/2200.00127.357.30-123,779-0.32%
2020/05/1900.0067.347.26-63,776-0.16%
2020/05/1800.00107.247.18-103,766-0.27%
2020/05/1100.0012.87.487.63-12.83,726-0.34%
2020/05/0717.3900.007.3813,6940.03%
2020/05/0500.000.77.417.42-0.73,720-0.02%
2020/05/0400.00117.527.42-113,728-0.30%
2020/04/30237.8000.007.83233,6660.63%
2020/04/2900.00107.437.47-103,654-0.27%
2020/04/2300.0056.816.81-53,843-0.13%
2020/04/1700.0047.327.12-43,862-0.10%
2020/04/1657.1257.177.1203,8150.00%
2020/04/1527.2727.337.2503,7490.00%
2020/04/10107.1700.007.20103,8030.26%
2020/04/0800.00686.827.04-683,929-1.73%
2020/04/0746.77246.756.74-203,962-0.50%
2020/03/31176.6600.006.63174,2190.40%
2020/03/2700.0036.716.60-34,329-0.07%
2020/03/2600.00176.576.53-174,342-0.39%
2020/03/2000.0015.945.94-14,280-0.02%
2020/03/1900.0015.425.40-14,375-0.02%
2020/03/1600.0027.086.75-24,161-0.05%
2020/03/1337.1200.007.1534,0890.07%
2020/03/1227.9800.007.7423,9160.05%
2020/03/0900.0068.958.90-63,663-0.16%
2020/03/0519.3119.309.3103,5760.00%
2020/03/0339.3300.009.3033,5670.08%
2020/02/2119.5259.499.53-43,575-0.11%
2020/02/1989.4600.009.4583,5690.22%
2020/02/1729.3200.009.3223,5910.06%
2020/02/1400.0049.379.35-43,599-0.11%
2020/02/1269.3700.009.4463,6580.16%
2020/02/06239.5200.009.52234,1940.55%
2020/01/3129.4000.009.3224,1160.05%
2020/01/3099.5300.009.3294,0220.22%
2020/01/2000.00310.2510.25-33,853-0.08%
2020/01/1700.00410.2510.30-43,816-0.10%
2020/01/1600.00510.2510.25-53,802-0.13%
2020/01/1500.004210.3010.30-423,797-1.11%
2020/01/13110.35210.4510.40-13,863-0.03%
2020/01/091010.3000.0010.25103,8710.26%
2020/01/08210.1500.0010.1023,9160.05%
2020/01/023010.800.710.7010.7529.33,8710.76%
2019/12/31110.653510.6010.65-343,837-0.89%
2019/12/3000.006.810.5910.60-6.83,759-0.18%
2019/12/2500.001110.1810.25-113,463-0.32%
2019/12/2400.00110.3010.25-13,458-0.03%
2019/12/23510.2000.0010.2553,3870.15%
2019/12/19310.0500.0010.1533,3270.09%
2019/12/1800.00210.1010.15-23,320-0.06%
2019/12/16110.0500.009.9913,2070.03%
2019/12/1000.00209.649.63-203,033-0.66%
2019/12/0600.0019.709.69-13,082-0.03%
2019/12/0500.0039.709.73-33,073-0.10%
2019/12/0300.0019.699.71-13,074-0.03%
2019/11/2719.8000.009.9013,1030.03%
2019/11/2689.7819.909.9073,0830.23%
2019/11/1139.48119.489.46-83,257-0.25%
2019/11/0700.0059.819.86-53,179-0.16%
2019/11/0600.0039.979.86-33,246-0.09%
2019/11/051110.0519.9710.10103,1740.31%
2019/11/0400.0019.359.36-12,873-0.03%
2019/10/3119.1000.009.0912,9130.03%
2019/10/2300.002.99.289.25-2.93,027-0.10%
2019/10/2129.3919.399.4013,1190.03%
2019/10/1529.0019.019.0313,2560.03%
2019/10/1439.0619.099.0623,2300.06%
2019/10/0929.2300.009.1223,2050.06%
2019/10/0879.4419.329.4563,1470.19%
2019/10/0419.5400.009.5113,1370.03%
2019/10/02119.7400.009.73113,1490.35%
2019/09/2700.0019.809.74-13,179-0.03%
2019/09/2600.0029.939.85-23,222-0.06%
2019/09/2400.001010.0510.00-103,233-0.31%
2019/09/2000.00210.2010.15-23,239-0.06%
2019/09/1000.00110.0510.05-13,487-0.03%
2019/09/090.510.1000.0010.150.53,4670.01%
2019/09/06210.15910.1510.20-73,497-0.20%
2019/09/0200.00410.0010.00-43,471-0.12%
2019/08/3000.0089.829.92-83,481-0.23%
2019/08/2819.8400.009.8313,5130.03%
2019/08/1919.9400.009.9613,9540.03%
2019/08/1529.8700.009.8923,9010.05%
2019/08/08510.0000.009.9954,0680.12%
2019/08/07210.1000.0010.0024,0450.05%
2019/08/0629.9600.0010.2024,1560.05%
2019/08/02110.40310.4010.45-24,354-0.05%
2019/08/01210.4500.0010.4524,4490.04%
2019/07/31110.55210.5510.55-14,528-0.02%
2019/07/265010.75110.7010.75495,4950.89%
2019/07/25210.6000.0010.6025,5430.04%
2019/07/24510.7000.0010.6555,6200.09%
2019/07/19210.5500.0010.6525,7160.03%
2019/07/1600.00110.4010.45-16,425-0.02%
2019/07/1100.001510.4010.40-156,644-0.23%
2019/07/0900.000.210.3510.40-0.26,8290.00%
2019/07/0800.00310.4510.45-36,880-0.04%
2019/07/0400.003510.5510.55-356,986-0.50%
2019/06/271010.6000.0010.55107,4360.13%
2019/06/2500.00110.6510.45-17,533-0.01%
2019/06/24210.7500.0010.6527,6170.03%
2019/06/1100.002010.3510.40-208,401-0.24%
2019/06/06110.5500.0010.5018,5460.01%
2019/05/2900.0010410.4110.45-1049,685-1.07% 大賣/鉅額交易
2019/05/27310.432610.8010.35-239,845-0.23%
2019/05/2400.0013210.8110.85-1329,722-1.36% 大賣/鉅額交易
2019/05/23110.8500.0010.8019,9000.01%
2019/05/17411.15410.8510.85010,3530.00%
2019/05/09210.7500.0010.70211,1260.02%
2019/05/0800.001510.9011.00-1511,056-0.14%
2019/05/072111.2500.0011.102111,0310.19%
2019/05/06211.1500.0011.20210,9710.02%
2019/05/0300.0012.311.8511.85-12.310,577-0.12%
2019/05/0200.003912.2512.35-3910,166-0.38%
2019/04/301212.10312.3012.30910,1110.09%
2019/04/2900.00212.2012.05-210,108-0.02%
2019/04/261012.504012.3812.30-3010,046-0.30%
2019/04/2500.00212.6012.55-29,951-0.02%
2019/04/2400.00312.7012.45-39,822-0.03%
2019/04/23312.302312.2212.45-209,537-0.21%
2019/04/221212.17412.0012.3089,3440.09%
2019/04/1900.00212.0011.95-29,136-0.02%
2019/04/17512.001712.0312.05-129,305-0.13%
2019/04/16812.00212.0512.0569,2410.06%
2019/04/151611.90311.8511.90139,1040.14%
2019/04/1100.00611.9211.90-69,227-0.07%
2019/04/10011.9500.0012.0009,1880.00%
2019/04/09511.90512.0012.0509,1310.00%
2019/04/0800.00711.8511.85-79,048-0.08%
2019/03/22211.5500.0011.5528,5260.02%
2019/03/21711.7400.0011.7578,4180.08%
2019/03/20511.701011.6511.70-58,396-0.06%
2019/03/1500.005.411.9011.95-5.48,085-0.07%
2019/03/143011.901111.9011.90198,0710.24%
2019/03/1300.001712.0012.00-178,029-0.21%
2019/03/12712.05712.1012.1008,2450.00%
2019/03/113012.0800.0012.00308,3350.36%
2019/03/08511.952011.9511.95-158,322-0.18%
2019/03/066312.44812.4012.40558,4560.65%
2019/03/0500.00712.2512.30-78,093-0.09%
2019/03/04011.9500.0012.0007,8120.00%
2019/02/26512.0500.0012.1057,7060.06%
2019/02/221212.19212.2512.05107,4340.13%
2019/02/211312.15112.2512.30127,2500.17%
2019/02/1900.00812.0011.90-86,848-0.12%
2019/02/18911.9000.0011.9096,8500.13%
2019/02/15511.902012.0511.90-156,849-0.22%
2019/02/13112.2000.0012.1516,8070.01%
2019/02/1200.00312.3212.30-36,656-0.05%
2019/02/116012.102112.0512.00396,4210.61%
2019/01/303111.55111.6011.65305,9950.50%
2019/01/2800.00311.2011.25-35,742-0.05%
2019/01/2500.001011.1011.10-105,744-0.17%
2019/01/24511.2500.0011.1555,7530.09%
2019/01/23511.2000.0011.2055,7440.09%
2019/01/2200.008011.1111.10-805,759-1.39%
2019/01/2100.001311.1511.10-135,859-0.22%
2019/01/1700.004010.9510.90-406,114-0.65%
2019/01/1622.510.8500.0010.8522.56,2300.36%
2019/01/151210.9000.0010.90126,3030.19%
2019/01/143210.7500.0010.75326,3800.50%
2019/01/1100.003211.0010.90-326,485-0.49%
2019/01/10211.1000.0011.0026,4750.03%
2019/01/09110.9043111.1211.20-4306,402-6.72% 大賣/鉅額交易
2019/01/041110.291010.3510.3516,3330.02%
2019/01/03210.8000.0010.7026,3380.03%
2018/12/2800.005010.7310.70-506,395-0.78%
2018/12/2710010.755910.7710.75416,5800.62%
2018/12/261210.881010.7010.7026,6140.03%
2018/12/2515010.8610010.8810.85506,6910.75% 大買/
2018/12/242111.05811.0511.05136,7340.19%
2018/12/227610.961010.9011.00666,8530.96%
2018/12/215010.95610.9110.95447,0010.63%
2018/12/208010.9800.0011.00807,1101.13%
2018/12/196011.1500.0011.15607,3760.81%
2018/12/1700.00111.4511.35-17,782-0.01%
2018/12/14411.4000.0011.4547,9500.05%
2018/12/121511.331011.3011.3058,1960.06%
2018/12/10611.30911.2211.20-38,290-0.04%
2018/12/07311.501011.5611.50-78,274-0.08%
2018/12/061111.803711.6611.40-268,298-0.31%
2018/12/05612.101611.8411.85-108,402-0.12%
2018/12/042111.971011.9711.85118,3270.13%
2018/12/03511.782011.7811.90-158,343-0.18%
2018/11/30111.750.111.6511.600.98,4750.01%
2018/11/292311.73811.6511.80158,4480.18%
2018/11/1900.00611.6011.55-69,637-0.06%
2018/11/16211.6000.0011.5529,9080.02%
2018/11/152211.5500.0011.602210,1070.22%
2018/11/1300.00311.2211.25-310,618-0.03%
2018/11/121211.4300.0011.401210,8290.11%
2018/11/0600.00511.7011.65-513,221-0.04%
2018/11/0500.00311.7511.80-313,573-0.02%
2018/11/02211.8000.0011.80213,5940.01%
2018/11/0100.00211.7511.90-213,651-0.01%
2018/10/31211.701111.6711.75-913,635-0.07%
2018/10/30111.601211.4811.55-1113,767-0.08%
2018/10/2900.005111.1111.50-5113,966-0.37%
2018/10/262010.852010.7810.85013,9820.00%
2018/10/252111.0500.0011.052113,8320.15%
2018/10/24511.8500.0011.85513,7780.04%
2018/10/19112.5000.0012.55114,2360.01%
2018/10/171713.27113.2512.901614,4610.11%
2018/10/1500.007.113.1513.15-7.114,518-0.05%
2018/10/11212.88912.8812.85-714,535-0.05%
2018/10/0900.001013.6013.70-1014,422-0.07%
2018/10/08113.60513.6513.65-414,426-0.03%
2018/10/05113.50713.5013.60-614,547-0.04%
2018/10/04914.060.214.0014.008.814,4900.06%
2018/10/022014.30614.3114.251414,6760.10%
2018/10/013014.301014.3014.502014,6700.14%
2018/09/28714.43514.5014.45214,6520.01%
2018/09/27214.531014.4014.75-814,525-0.06%
2018/09/2635814.67614.5814.6535214,4272.44% 大買/鉅額交易
2018/09/25514.31814.3914.40-314,220-0.02%
2018/09/201513.9500.0013.951514,0100.11%
2018/09/19113.80213.9814.05-113,927-0.01%
2018/09/18113.55213.5513.50-113,961-0.01%
2018/09/17313.3300.0013.35313,9630.02%
2018/09/1200.00413.2313.25-414,253-0.03%
2018/09/11113.0500.0013.15114,3590.01%
2018/09/10213.002513.1513.00-2314,316-0.16%
2018/09/0700.00613.4413.50-614,138-0.04%
2018/09/062613.222013.5013.15614,0210.04%
2018/09/051013.7000.0013.651013,8900.07%
2018/09/04213.7000.0013.80213,9090.01%
2018/09/031513.80113.7013.651413,9050.10%
2018/08/31114.00714.0014.00-613,911-0.04%
2018/08/30714.2800.0014.30713,7780.05%
2018/08/29114.05414.0514.00-313,775-0.02%
2018/08/281314.5500.0014.451313,5570.10%
2018/08/27714.852014.9014.95-1313,489-0.10%
2018/08/24215.00314.9815.05-113,586-0.01%
2018/08/23215.35115.3015.50113,3030.01%
2018/08/22215.20115.0515.00113,0590.01%
2018/08/2100.00615.0715.05-612,971-0.05%
2018/08/201114.7318.414.9114.55-7.412,662-0.06%
2018/08/17415.106415.4115.00-6012,321-0.49%
2018/08/16515.0112314.9115.35-11812,002-0.98% 大賣/鉅額交易
2018/08/152216.07715.7315.601511,6410.13%
2018/08/141515.43615.3715.60911,0490.08%
2018/08/1312414.795414.7114.457010,0620.70% 大買/
2018/08/10314.32114.4514.2529,4250.02%
2018/08/083014.10514.0513.90259,0880.28%
2018/08/0700.00114.1014.05-18,963-0.01%
2018/08/032214.40814.2113.85148,8890.16%
2018/08/0100.001014.2014.20-108,717-0.11%
2018/07/31514.051014.2514.25-58,653-0.06%
2018/07/3000.00514.1514.15-58,570-0.06%
2018/07/27113.901313.9313.90-128,392-0.14%
2018/07/2620.513.992213.9513.80-1.58,311-0.02%
2018/07/25413.43113.6013.6537,9420.04%
2018/07/241113.47813.4113.4537,8100.04%
2018/07/23513.131113.0613.00-67,505-0.08%
2018/07/20813.08212.9512.9567,4550.08%
2018/07/191013.3500.0013.30107,3800.14%
2018/07/18213.40513.3513.35-37,402-0.04%
2018/07/132213.041213.0713.15107,2090.14%
2018/07/12413.36213.3313.3527,0370.03%
2018/07/11713.264713.2413.35-406,918-0.58%
2018/07/101813.11513.0013.00136,6610.20%
2018/07/0900.00212.9513.00-26,594-0.03%
2018/07/06112.95812.6512.95-76,626-0.11%
2018/07/03212.6500.0012.4026,6680.03%
2018/07/0200.00612.8912.95-66,572-0.09%
2018/06/29212.7500.0012.6526,5500.03%
2018/06/28213.10113.1013.0516,4280.02%
2018/06/27313.15113.1513.1526,3700.03%
2018/06/2600.001112.8912.95-116,167-0.18%
2018/06/255112.957312.9012.90-226,160-0.36%
2018/06/2200.0012212.5012.60-1226,098-2.00% 大賣/鉅額交易
2018/06/212512.631812.6512.6076,1980.11%
2018/06/2000.00312.4312.60-36,389-0.05%
2018/06/1900.00412.3012.40-46,392-0.06%
2018/06/131012.501012.6012.4006,2940.00%
2018/06/1200.001812.5012.50-186,219-0.29%
2018/06/1100.00112.5012.40-16,142-0.02%
2018/06/08212.381012.3512.40-86,099-0.13%
2018/06/0700.003412.2512.25-346,099-0.56%
2018/06/0600.001012.1512.05-106,105-0.16%
2018/06/0500.001012.1512.10-106,128-0.16%
2018/06/041011.962512.0712.20-156,122-0.25%
2018/06/01311.85111.8511.8525,9520.03%
2018/05/304111.151011.2011.25316,5340.47%
2018/05/29810.92411.2011.4046,6620.06%
2018/05/252010.9000.0010.80207,1170.28%
2018/05/242210.97210.9511.00207,2570.28%
2018/05/2100.001011.0011.05-108,767-0.11%
2018/05/181511.03111.1011.00148,8990.16%
2018/05/173510.9200.0010.90358,9780.39%
2018/05/162010.781010.9010.80109,0340.11%
2018/05/151010.9000.0010.90109,1740.11%
2018/05/149310.9700.0010.85939,5530.97%
2018/05/11211.1500.0010.9029,6290.02%
2018/05/10211.05110.8511.0019,6460.01%
2018/05/03110.5000.0010.35110,1500.01%
2018/05/022010.5000.0010.502010,3180.19%
2018/04/306010.8200.0010.806010,7920.56%
2018/04/2700.00210.7510.80-210,942-0.02%
2018/04/254210.75110.8010.904111,4330.36%
2018/04/23211.2800.0011.20212,0930.02%
2018/04/2000.00511.4011.40-512,365-0.04%
2018/04/162111.1600.0011.152115,2980.14%
2018/04/131011.40211.3011.35815,9880.05%
2018/04/11111.7000.0011.60117,1840.01%
2018/04/101111.96111.9011.801017,4100.06%
2018/04/09512.04112.0012.00417,6790.02%
2018/04/02411.9300.0011.90418,7690.02%
2018/03/312011.752011.7011.80019,5650.00%
2018/03/3000.00211.5511.60-220,463-0.01%
2018/03/29111.5500.0011.55120,5030.00%
2018/03/2700.00111.1511.15-120,4520.00%
2018/03/26311.003010.7310.85-2720,399-0.13%
2018/03/23411.0600.0010.95420,3200.02%
2018/03/2200.00112.1011.80-120,0210.00%
2018/03/201512.1000.0012.101519,9640.08%
2018/03/192012.10412.2012.051620,0640.08%
2018/03/163012.2800.0012.253020,5110.15%
2018/03/1400.001012.3012.30-1020,742-0.05%
2018/03/132012.5000.0012.402020,7680.10%
2018/03/121512.3400.0012.351520,7280.07%
2018/03/09212.2500.0012.30220,8180.01%
2018/03/083312.6200.0012.503320,8540.16%
2018/03/07112.50112.3512.35020,7700.00%
2018/03/06212.304012.3612.45-3820,732-0.18%
2018/03/056012.3916212.4712.20-10220,585-0.50% 大賣/鉅額交易
2018/03/021213.4200.0013.551219,8920.06%
2018/03/013613.712313.9413.851319,7400.07%
2018/02/27113.4500.0013.45119,3640.01%
2018/02/26513.70613.7313.60-119,157-0.01%
2018/02/233113.971213.9713.501918,9990.10%
2018/02/226213.612513.6813.603718,3310.20%
2018/02/21513.6041.513.5213.55-36.518,062-0.20%
2018/02/123.512.781912.7712.80-15.517,554-0.09%
2018/02/091411.7617512.0512.45-16117,463-0.92% 大賣/鉅額交易
2018/02/086212.226312.2012.20-117,444-0.01%
2018/02/074312.404212.5412.25117,3990.01%
2018/02/066311.976012.5012.25317,2680.02%
2018/02/05312.524312.8412.85-4016,969-0.24%
2018/02/023112.902012.9012.851116,9400.06%
2018/02/012312.959.212.9012.8513.816,9480.08%
2018/01/315012.7312812.8012.95-7816,955-0.46% 大賣/
2018/01/302613.3082413.0213.05-79816,808-4.75% 大賣/鉅額交易
2018/01/296613.142813.2113.203816,6480.23%
2018/01/264213.195013.1413.15-816,589-0.05%
2018/01/254313.175513.1613.25-1216,668-0.07%
2018/01/2410313.134013.1113.056316,5140.38% 大買/
2018/01/233112.643212.6612.75-116,150-0.01%
2018/01/222112.4928712.5512.55-26616,061-1.66% 大賣/鉅額交易
2018/01/193112.695712.8512.75-2615,954-0.16%
2018/01/183912.633412.7012.65516,3420.03%
2018/01/17113.001113.1612.90-1016,235-0.06%
2018/01/161813.071713.2113.20115,8940.01%
2018/01/158513.214012.9913.054515,6310.29%
2018/01/127513.921114.2213.906414,7810.43%
2018/01/1143113.988914.0113.9034214,3902.38% 大買/鉅額交易
2018/01/103914.027414.1714.00-3513,953-0.25%
2018/01/0944213.697013.4313.7037212,8612.89% 大買/鉅額交易
2018/01/0830413.4412713.2513.4017712,1931.45% 大買/大賣/鉅額交易
2018/01/052312.781012.8212.851311,1740.12%
2018/01/042912.8034312.8012.70-31410,964-2.86% 大賣/鉅額交易
2018/01/034512.732412.7012.752110,7240.20%
2018/01/022912.735412.8012.85-2510,405-0.24%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－25天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－26天前
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章