官田鋼 (2017)-元大-忠孝券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
267張
產業
上市鋼鐵類股▼0.37%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	33.3	12.02	11.95	-33.3	767	-4.34%
2024/10/25	1	12.25	0	0.00	12.10	1	776	0.13%
2024/10/16	0	12.45	0	0.00	12.45	0	878	0.00%
2024/10/09	0.3	12.55	0	0.00	12.50	0.3	906	0.03%
2024/10/04	0	0.00	1	13.35	13.30	-1	903	-0.11%
2024/09/30	1	13.20	0	0.00	13.10	1	929	0.11%
2024/09/27	1	13.15	0	0.00	13.25	1	901	0.11%
2024/09/26	0	0.00	0.2	12.45	12.30	-0.2	855	-0.02%
2024/09/25	0	12.35	0	0.00	12.35	0	862	0.00%
2024/09/24	0	12.15	0	0.00	12.05	0	848	0.00%
2024/09/23	0	12.20	0	0.00	12.25	0	851	0.00%
2024/09/20	1	12.30	0	0.00	12.20	1	855	0.12%
2024/09/19	0	12.20	0	0.00	12.20	0	850	0.00%
2024/09/18	0	12.20	0	0.00	12.20	0	852	0.00%
2024/09/10	1	11.75	0	0.00	11.60	1	927	0.11%
2024/09/03	0	12.75	0	0.00	12.65	0	956	0.00%
2024/09/02	0	12.85	0	0.00	12.80	0	977	0.00%
2024/08/27	0.1	12.80	0	0.00	12.85	0.1	1,009	0.00%
2024/08/26	0	0.00	1	12.85	12.85	-1	1,018	-0.10%
2024/08/22	0.1	12.80	0	0.00	12.70	0.1	1,040	0.00%
2024/08/21	0.1	12.75	0	0.00	12.70	0.1	1,058	0.00%
2024/08/20	0.1	12.75	0	0.00	12.70	0.1	1,069	0.01%
2024/08/19	1	12.60	0	0.00	12.70	1	1,110	0.09%
2024/08/16	0.1	12.85	0	0.00	12.75	0.1	1,139	0.00%
2024/08/01	0	0.00	2	14.40	14.50	-2	1,388	-0.14%
2024/07/30	2	14.10	0	0.00	14.35	2	1,408	0.14%
2024/07/17	0	0.00	3	14.60	14.60	-3	1,450	-0.21%
2024/07/09	1	14.25	0	0.00	14.30	1	1,541	0.06%
2024/07/08	100	14.59	0	0.00	14.55	100	1,530	6.53%
2024/07/03	12	14.40	0	0.00	14.30	12	1,590	0.75%
2024/06/25	3	14.40	0	0.00	14.45	3	1,606	0.19%
2024/06/20	0	0.00	5.5	14.74	14.75	-5.5	1,606	-0.34%
2024/06/19	0	0.00	1	14.80	14.75	-1	1,602	-0.06%
2024/06/18	1	14.80	1	14.75	14.75	0	1,596	0.00%
2024/06/17	0	0.00	1	15.25	14.95	-1	1,592	-0.06%
2024/06/14	160	14.79	0	0.00	14.90	160	1,548	10.33%	大買/鉅額交易
2024/06/13	200	14.80	0	0.00	14.75	200	1,518	13.18%	大買/鉅額交易
2024/06/06	1	14.05	0	0.00	14.10	1	1,483	0.07%
2024/06/03	0	0.00	1.7	14.45	14.60	-1.7	1,482	-0.12%
2024/05/23	1	14.55	0	0.00	14.55	1	1,445	0.07%
2024/05/21	0	0.00	14	15.10	15.30	-14	1,396	-1.00%
2024/05/20	14	15.85	0	0.00	15.35	14	1,378	1.02%
2024/05/16	2	15.45	0	0.00	15.45	2	1,242	0.16%
2024/05/08	0	0.00	0	14.65	14.70	0	1,144	0.00%
2024/04/30	0	0.00	0.8	15.35	15.25	-0.8	1,145	-0.07%
2024/04/29	0	0.00	1	15.50	15.55	-1	1,121	-0.09%
2024/04/19	0	0.00	1	15.20	15.20	-1	1,029	-0.10%
2024/04/11	0	0.00	1	14.65	14.65	-1	941	-0.11%
2024/04/09	1	15.35	0	0.00	15.15	1	895	0.11%
2024/04/03	0	0.00	1	14.25	14.05	-1	821	-0.12%
2024/03/27	1	13.75	0	0.00	13.80	1	869	0.11%
2024/03/20	1	14.00	0	0.00	13.90	1	1,223	0.08%
2024/01/25	0	0.00	0.6	14.95	14.85	-0.6	1,251	-0.05%
2024/01/19	1	14.05	1	14.40	14.20	0	1,229	0.00%
2024/01/15	0	0.00	0.1	15.00	15.05	-0.1	1,218	-0.01%
2024/01/03	1	14.75	0	0.00	14.80	1	1,232	0.08%
2023/12/29	0	0.00	1	15.00	15.00	-1	1,220	-0.08%
2023/12/28	0	0.00	10.9	14.91	14.95	-10.9	1,226	-0.89%
2023/12/20	0	0.00	1	15.30	15.35	-1	1,335	-0.07%
2023/12/19	0	0.00	1	15.40	15.40	-1	1,312	-0.08%
2023/12/18	1	15.75	0	0.00	15.25	1	1,284	0.08%
2023/12/15	0	0.00	2	15.63	15.80	-2	1,203	-0.17%
2023/12/14	0.7	14.75	0	0.00	14.75	0.7	1,049	0.07%
2023/12/06	0	0.00	1	15.30	15.60	-1	1,059	-0.09%
2023/12/05	0	0.00	1	15.50	15.55	-1	1,038	-0.10%
2023/12/01	1	15.00	4	14.91	14.90	-3	988	-0.30%
2023/11/30	0	0.00	1	14.60	14.60	-1	973	-0.10%
2023/11/29	0	0.00	1	14.60	14.55	-1	975	-0.10%
2023/11/21	0	0.00	1	14.05	14.10	-1	866	-0.12%
2023/11/20	2	13.85	0	0.00	13.95	2	845	0.24%
2023/11/06	1	13.30	0	0.00	13.40	1	889	0.11%
2023/10/20	1	13.05	0	0.00	13.20	1	1,011	0.10%
2023/10/16	0.2	13.95	0	0.00	14.00	0.2	1,036	0.01%
2023/10/06	1	13.40	0.1	13.40	13.30	0.9	1,043	0.08%
2023/10/05	0	0.00	4.1	13.50	13.40	-4.1	1,052	-0.39%
2023/10/03	0	0.00	0.4	13.85	13.70	-0.4	1,063	-0.04%
2023/09/28	3	13.27	6	13.42	13.45	-3	1,041	-0.29%
2023/09/21	1	14.70	0	0.00	14.50	1	954	0.10%
2023/09/19	0	0.00	10.6	15.59	15.55	-10.6	945	-1.12%
2023/09/18	0	0.00	1	15.35	15.30	-1	949	-0.11%
2023/09/14	1	14.80	0	0.00	14.80	1	1,150	0.09%
2023/09/12	0	0.00	0.5	14.30	14.25	-0.5	1,155	-0.04%
2023/09/08	1	14.15	0	0.00	14.15	1	1,158	0.09%
2023/09/04	0	0.00	0.5	14.25	14.45	-0.5	1,218	-0.04%
2023/09/01	0	0.00	0.6	14.15	14.00	-0.6	1,213	-0.05%
2023/08/18	1	14.30	0	0.00	14.45	1	1,300	0.08%
2023/08/16	1	14.25	0	0.00	14.25	1	1,292	0.08%
2023/08/14	2	14.80	0	0.00	14.45	2	1,279	0.16%
2023/08/11	1	15.50	0	0.00	15.40	1	1,267	0.08%
2023/08/07	1	17.05	0	0.00	17.00	1	1,190	0.08%
2023/07/18	0	0.00	10	16.70	16.60	-10	1,168	-0.86%
2023/07/10	0	0.00	1	17.25	17.55	-1	1,219	-0.08%
2023/07/03	0	0.00	1	17.65	17.70	-1	1,230	-0.08%
2023/06/26	1	17.75	0	0.00	17.55	1	1,192	0.08%
2023/06/21	4	17.95	0	0.00	17.60	4	1,165	0.34%
2023/06/20	0	0.00	1	17.80	17.80	-1	1,050	-0.10%
2023/06/12	1	16.75	0	0.00	16.75	1	1,314	0.08%
2023/06/09	0	0.00	1	17.15	17.05	-1	1,383	-0.07%
2023/06/07	0	0.00	10	17.30	17.25	-10	1,513	-0.66%
2023/06/06	0	0.00	2	17.35	17.30	-2	1,528	-0.13%
2023/06/01	1	17.05	0	0.00	17.10	1	1,577	0.06%
2023/05/29	0	0.00	1	17.25	17.20	-1	1,590	-0.06%
2023/05/24	0	0.00	2	17.80	17.85	-2	1,732	-0.12%
2023/05/12	1	17.05	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.05	0	0.00	17.05	1	1,995	0.05%
2023/05/09	1	17.10	0	0.00	17.15	1	2,009	0.05%
2023/04/27	0	0.00	1	17.45	17.55	-1	2,154	-0.05%
2023/04/13	0	0.00	2	17.90	18.40	-2	2,061	-0.10%
2023/04/11	1	17.45	0	0.00	17.55	1	2,023	0.05%
2023/04/10	10	17.85	0	0.00	17.80	10	2,013	0.50%
2023/03/24	2	18.48	1	18.80	18.45	1	2,057	0.05%
2023/03/23	2.3	18.84	0	0.00	18.75	2.3	2,081	0.11%
2023/03/22	1	19.15	1.3	19.20	19.15	-0.3	2,076	-0.01%
2023/03/21	3	19.35	6	19.00	19.15	-3	2,070	-0.14%
2023/03/20	3	18.35	8	17.89	18.35	-5	1,978	-0.25%
2023/03/17	0	0.00	8	17.36	17.55	-8	1,934	-0.41%
2023/03/16	11	17.74	1	17.10	17.15	10	1,899	0.53%
2023/03/15	6	19.38	12	19.07	19.00	-6	1,773	-0.34%
2023/03/14	17	20.11	0	0.00	19.65	17	1,674	1.02%
2023/03/13	0	0.00	2	19.95	20.00	-2	1,598	-0.13%
2023/03/10	0	0.00	1	19.75	19.50	-1	1,523	-0.07%
2023/03/08	1	19.40	1	19.25	19.40	0	1,441	0.00%
2023/03/07	5	19.05	0	0.00	19.25	5	1,424	0.35%
2023/03/06	0	0.00	1	18.85	18.90	-1	1,386	-0.07%
2023/03/01	0.3	18.25	0	0.00	18.25	0.3	1,335	0.02%
2023/02/24	1	19.10	5	18.91	19.10	-4	1,295	-0.31%
2023/02/23	2	18.80	2	18.75	18.60	0	1,231	0.00%
2023/02/22	0	0.00	1	18.10	18.50	-1	1,157	-0.09%
2023/02/21	0	0.00	12.1	18.41	18.15	-12.1	1,125	-1.07%
2023/02/20	2	18.80	1	18.70	18.80	1	1,090	0.09%
2023/02/17	10	18.15	3	18.40	18.60	7	1,065	0.66%
2023/02/16	1	18.10	2	17.70	18.10	-1	1,032	-0.10%
2023/02/14	2	16.85	1	16.95	17.20	1	941	0.11%
2023/02/06	0	0.00	1	16.00	16.00	-1	816	-0.12%
2023/02/01	0	0.00	3.1	15.72	15.65	-3.1	736	-0.42%
2023/01/31	2	15.10	2	15.10	15.15	0	689	0.00%
2023/01/30	0	0.00	5	14.55	14.75	-5	667	-0.75%
2023/01/17	0	0.00	0	14.15	14.25	0	640	0.00%
2023/01/10	0	0.00	4	14.33	14.10	-4	640	-0.62%
2023/01/09	0	0.00	2	14.05	14.10	-2	581	-0.34%
2023/01/06	2	13.90	0	0.00	14.00	2	583	0.34%
2022/12/30	1	14.00	0	0.00	13.85	1	590	0.17%
2022/12/29	1	13.85	0	0.00	14.10	1	577	0.17%
2022/12/28	2	14.25	0	0.00	13.90	2	580	0.34%
2022/12/27	1	14.10	0	0.00	14.05	1	578	0.17%
2022/12/21	7	14.34	2	14.58	14.40	5	554	0.90%
2022/12/02	0	0.00	6	13.45	13.50	-6	476	-1.26%
2022/12/01	0	0.00	10	13.50	13.40	-10	486	-2.06%
2022/11/30	0	0.00	1	13.20	13.35	-1	486	-0.21%
2022/11/22	1	12.80	0	0.00	12.75	1	505	0.20%
2022/11/15	0	0.00	1	13.05	13.20	-1	532	-0.19%
2022/11/14	1	12.75	0	0.00	12.85	1	538	0.19%
2022/11/07	0	0.00	0.1	12.50	12.55	-0.1	778	-0.01%
2022/10/14	0.2	12.00	0	0.00	12.00	0.2	900	0.02%
2022/10/13	2	11.80	0	0.00	11.55	2	898	0.22%
2022/09/07	1	13.20	0	0.00	13.20	1	957	0.10%
2022/09/06	0.1	13.15	0	0.00	13.20	0.1	950	0.01%
2022/08/29	1	13.50	0	0.00	13.55	1	951	0.11%
2022/08/19	1	14.20	0	0.00	14.30	1	920	0.11%
2022/08/18	1	14.40	0	0.00	14.35	1	906	0.11%
2022/08/17	0	0.00	1	14.45	14.15	-1	866	-0.12%
2022/08/15	0	0.00	2	13.78	13.95	-2	767	-0.26%
2022/08/12	0	0.00	1	12.95	12.70	-1	692	-0.14%
2022/08/10	1	12.15	0	0.00	12.20	1	669	0.15%
2022/08/05	0	0.00	6.1	12.30	12.35	-6.1	679	-0.89%
2022/08/03	1	12.40	0	0.00	12.30	1	688	0.15%
2022/08/01	1	12.45	6	12.98	13.10	-5	684	-0.73%
2022/07/29	0	0.00	30	11.90	11.95	-30	660	-4.54%
2022/07/28	0	0.00	4	12.00	11.80	-4	669	-0.60%
2022/07/11	0	0.00	4	13.20	13.30	-4	970	-0.41%
2022/07/08	1	13.25	0	0.00	13.25	1	1,218	0.08%
2022/06/30	0	0.00	1	13.20	13.20	-1	1,376	-0.07%
2022/06/20	2	13.80	0	0.00	13.45	2	1,435	0.14%
2022/05/27	0	0.00	2	15.85	15.85	-2	1,907	-0.10%
2022/05/23	2	15.90	0	0.00	15.90	2	2,021	0.10%
2022/05/12	1	15.05	0	0.00	14.95	1	2,098	0.05%
2022/05/11	2	15.55	0	0.00	15.60	2	2,095	0.10%
2022/05/09	3	15.92	0	0.00	15.45	3	2,179	0.14%
2022/04/29	1	17.15	0	0.00	16.85	1	2,162	0.05%
2022/04/25	1	17.55	0	0.00	17.60	1	2,108	0.05%
2022/04/22	5	18.58	6	18.60	18.55	-1	2,078	-0.05%
2022/04/21	1	18.60	2	18.65	18.60	-1	2,066	-0.05%
2022/04/19	2	19.15	0	0.00	19.00	2	2,058	0.10%
2022/04/18	0	0.00	1	19.10	19.05	-1	2,041	-0.05%
2022/04/15	5	20.40	3	20.05	20.00	2	2,010	0.10%
2022/04/14	6	20.77	0	0.00	20.40	6	1,964	0.31%
2022/04/06	1	19.15	1	19.10	19.20	0	1,572	0.00%
2022/03/30	0	0.00	1	19.30	19.60	-1	1,597	-0.06%
2022/03/25	0	0.00	2	20.00	19.85	-2	1,645	-0.12%
2022/03/24	4	20.15	3	19.95	19.95	1	1,688	0.06%
2022/03/15	0	0.00	1	19.05	19.10	-1	1,661	-0.06%
2022/03/14	0	0.00	1	19.75	19.80	-1	1,672	-0.06%
2022/03/08	1	18.45	0	0.00	18.45	1	1,629	0.06%
2022/03/07	1	19.85	0	0.00	19.80	1	1,539	0.06%
2022/03/04	2	19.55	0	0.00	19.60	2	1,486	0.13%
2022/03/03	0	0.00	1	19.90	19.90	-1	1,478	-0.07%
2022/03/02	0	0.00	3	20.03	20.05	-3	1,460	-0.21%
2022/03/01	1	19.95	0	0.00	19.45	1	1,416	0.07%
2022/02/25	0	0.00	2	19.05	19.15	-2	1,415	-0.14%
2022/02/24	1	18.25	5	18.31	18.25	-4	1,417	-0.28%
2022/02/23	5	18.85	0	0.00	18.95	5	1,422	0.35%
2022/02/22	1	18.85	2	18.60	18.95	-1	1,440	-0.07%
2022/02/21	6	19.27	0	0.00	19.15	6	1,430	0.42%
2022/02/18	1	18.30	0	0.00	18.35	1	1,381	0.07%
2022/02/15	2	18.43	3	18.47	18.30	-1	1,471	-0.07%
2022/02/14	1	18.60	2	18.50	18.50	-1	1,535	-0.07%
2022/02/11	2	19.03	2	19.25	18.95	0	1,540	0.00%
2022/02/10	1	19.05	4.6	19.01	19.10	-3.6	1,587	-0.23%
2022/02/09	11	19.60	3	19.55	19.40	8	1,647	0.49%
2022/02/07	0	0.00	2	18.10	18.25	-2	1,594	-0.13%
2022/01/26	1	17.05	0	0.00	17.30	1	1,606	0.06%
2022/01/21	0	0.00	26	18.35	18.00	-26	1,627	-1.60%
2022/01/19	1	18.05	0	0.00	17.95	1	1,625	0.06%
2022/01/14	2	18.08	0	0.00	18.20	2	1,684	0.12%
2022/01/13	1	18.65	5	18.66	18.55	-4	1,708	-0.23%
2022/01/11	1	18.40	6	18.30	18.30	-5	1,697	-0.29%
2022/01/07	3	19.05	4	19.10	19.05	-1	1,711	-0.06%
2022/01/06	5	19.50	0	0.00	19.30	5	1,735	0.29%
2022/01/05	0	0.00	5	19.95	19.65	-5	1,760	-0.28%
2022/01/03	0.2	19.95	7	19.93	19.95	-6.8	1,800	-0.38%
2021/12/30	5	20.00	0	0.00	19.95	5	1,830	0.27%
2021/12/28	4	20.01	0	0.00	19.90	4	1,893	0.21%
2021/12/24	4	20.21	0	0.00	20.25	4	1,945	0.21%
2021/12/22	2	20.85	3	20.70	20.60	-1	1,974	-0.05%
2021/12/21	5	20.34	0	0.00	20.70	5	1,975	0.25%
2021/12/20	28	20.50	18	20.68	21.00	10	1,917	0.52%
2021/12/17	0	0.00	21	20.25	20.25	-21	1,866	-1.12%
2021/12/16	4	20.00	3	19.75	19.85	1	1,843	0.05%
2021/12/15	1	19.80	1	19.80	19.90	0	1,902	0.00%
2021/12/14	4	19.85	0	0.00	19.70	4	1,915	0.21%
2021/12/13	0	0.00	6	20.32	20.30	-6	1,912	-0.31%
2021/12/10	2	19.95	2	20.40	19.95	0	1,903	0.00%
2021/12/08	2	20.20	11	20.45	20.15	-9	1,963	-0.46%
2021/12/07	7	20.16	0	0.00	20.25	7	1,974	0.35%
2021/12/03	0	0.00	3	20.40	19.95	-3	1,990	-0.15%
2021/12/01	3	19.87	5	20.05	20.00	-2	2,037	-0.10%
2021/11/30	5	19.69	0	0.00	19.85	5	2,070	0.24%
2021/11/29	2	19.05	1	19.40	19.50	1	2,096	0.05%
2021/11/26	0	0.00	4	20.04	19.95	-4	2,145	-0.19%
2021/11/25	11	20.56	15	20.68	20.40	-4	2,232	-0.18%
2021/11/24	6	20.50	8	20.66	20.55	-2	2,229	-0.09%
2021/11/23	1	20.05	0	0.00	19.65	1	2,202	0.05%
2021/11/17	1	19.85	2	19.83	19.75	-1	2,419	-0.04%
2021/11/16	7	19.88	0	0.00	19.75	7	2,446	0.29%
2021/11/15	8	20.09	5	20.40	20.15	3	2,448	0.12%
2021/11/12	5	20.70	0	0.00	20.65	5	2,513	0.20%
2021/11/11	7	20.73	12	21.31	20.90	-5	2,566	-0.19%
2021/11/10	4	20.75	0	0.00	20.70	4	2,548	0.16%
2021/11/09	12	20.68	0	0.00	20.90	12	2,623	0.46%
2021/11/08	1	21.30	32	21.37	21.30	-31	2,693	-1.15%
2021/11/05	8	20.43	0	0.00	20.20	8	2,696	0.30%
2021/11/04	2	20.60	0	0.00	20.60	2	2,710	0.07%
2021/11/03	1	20.85	6	20.90	20.80	-5	2,771	-0.18%
2021/11/02	5	20.54	0	0.00	20.30	5	2,787	0.18%
2021/11/01	0	0.00	1	20.40	20.35	-1	2,834	-0.04%
2021/10/29	0	0.00	2	20.43	20.40	-2	2,856	-0.07%
2021/10/28	1	20.40	1	20.55	20.50	0	2,868	0.00%
2021/10/25	0	0.00	2	20.38	20.40	-2	3,119	-0.06%
2021/10/22	4	20.08	0	0.00	19.90	4	3,218	0.12%
2021/10/15	1	20.75	0	0.00	20.70	1	3,817	0.03%
2021/10/14	0	0.00	2	20.53	20.80	-2	4,028	-0.05%
2021/10/13	4	19.99	4	19.85	19.80	0	4,383	0.00%
2021/10/08	0	0.00	3	22.05	20.95	-3	4,831	-0.06%
2021/10/07	0	0.00	15	21.27	21.50	-15	5,189	-0.29%
2021/10/05	0	0.00	1	21.55	21.50	-1	7,003	-0.01%
2021/10/04	2	20.30	5.5	20.24	20.20	-3.5	7,529	-0.05%
2021/10/01	9	22.37	0	0.00	21.80	9	8,183	0.11%
2021/09/30	0	0.00	7	22.86	23.05	-7	8,667	-0.08%
2021/09/28	0	0.00	7	22.05	22.30	-7	10,657	-0.07%
2021/09/27	0	0.00	7	22.58	22.60	-7	11,223	-0.06%
2021/09/24	3	22.10	0	0.00	22.15	3	12,434	0.02%
2021/09/23	2	21.85	0	0.00	21.85	2	12,779	0.02%
2021/09/22	2	21.43	8	21.60	21.40	-6	13,972	-0.04%
2021/09/15	0	0.00	1	23.55	23.70	-1	15,401	-0.01%
2021/09/14	8	23.84	0	0.00	23.80	8	16,146	0.05%
2021/09/13	0	0.00	5	24.35	24.50	-5	16,262	-0.03%
2021/09/10	9	23.91	7	24.27	23.75	2	16,320	0.01%
2021/09/09	0	0.00	7	24.17	24.20	-7	16,474	-0.04%
2021/09/08	1	23.60	0	0.00	23.55	1	16,626	0.01%
2021/09/07	3	24.00	1	24.00	24.05	2	16,740	0.01%
2021/09/06	6	24.43	4	24.68	24.15	2	16,819	0.01%
2021/09/03	9	25.17	3	25.03	24.70	6	16,851	0.04%
2021/09/02	5	25.35	0	0.00	25.20	5	16,917	0.03%
2021/09/01	3	26.72	0	0.00	26.40	3	16,973	0.02%
2021/08/31	0	0.00	20	26.42	26.75	-20	17,004	-0.12%
2021/08/30	3	25.98	1	26.50	26.00	2	17,157	0.01%
2021/08/27	3	25.80	0	0.00	25.95	3	17,679	0.02%
2021/08/26	5	26.76	7	26.53	26.10	-2	17,835	-0.01%
2021/08/25	13	25.35	2	25.35	25.40	11	18,075	0.06%
2021/08/24	0	0.00	2	25.35	25.60	-2	18,329	-0.01%
2021/08/23	4	25.78	18	25.72	25.45	-14	18,911	-0.07%
2021/08/20	0	0.00	1	24.25	24.90	-1	19,162	-0.01%
2021/08/19	5	25.33	2	25.60	24.50	3	19,463	0.02%
2021/08/18	5	24.19	4	25.35	25.85	1	19,469	0.01%
2021/08/17	9	25.12	4	25.63	24.25	5	19,438	0.03%
2021/08/16	5	26.53	7	26.82	26.10	-2	19,460	-0.01%
2021/08/13	5	26.90	0	0.00	26.75	5	19,555	0.03%
2021/08/12	0	0.00	13	28.23	28.40	-13	19,668	-0.07%
2021/08/11	15	26.53	0	0.00	26.25	15	19,728	0.08%
2021/08/10	4	27.14	5	27.55	27.00	-1	19,768	-0.01%
2021/08/09	3	27.95	5	28.23	27.50	-2	19,854	-0.01%
2021/08/06	0	0.00	3	27.53	27.35	-3	19,920	-0.02%
2021/08/05	6	27.22	1	27.40	27.20	5	20,080	0.02%
2021/08/04	4	28.46	0	0.00	28.30	4	20,197	0.02%
2021/08/03	21	29.19	27	28.75	28.75	-6	20,777	-0.03%
2021/08/02	1	28.75	3	29.32	29.35	-2	21,196	-0.01%
2021/07/30	9	29.15	25	29.82	28.70	-16	21,203	-0.08%
2021/07/29	3	28.10	3	29.27	29.20	0	21,152	0.00%
2021/07/28	22	27.81	12	28.15	27.60	10	21,127	0.05%
2021/07/27	5	27.90	3	27.80	27.80	2	21,060	0.01%
2021/07/26	3	29.05	6	28.93	29.40	-3	21,034	-0.01%
2021/07/23	7	28.98	7.9	29.02	29.00	-0.9	21,075	0.00%
2021/07/22	36	28.42	6	28.28	28.25	30	21,086	0.14%
2021/07/21	70	31.77	94	29.92	29.30	-24	21,006	-0.11%
2021/07/20	31	31.68	5	32.09	31.25	26	20,880	0.12%
2021/07/19	20	32.86	87	32.45	32.20	-67	20,817	-0.32%
2021/07/16	74	31.88	81	31.13	30.95	-7	21,167	-0.03%
2021/07/15	82	31.63	34	31.35	32.00	48	21,873	0.22%
2021/07/14	63	30.49	23	30.20	29.70	40	22,403	0.18%
2021/07/13	87	33.30	50	33.23	32.60	37	22,402	0.17%
2021/07/12	5	36.00	60.1	35.70	36.20	-55.1	21,892	-0.25%
2021/07/09	20	33.20	21	33.60	33.10	-1	21,079	0.00%
2021/07/08	18	33.51	23	33.69	32.75	-5	20,867	-0.02%
2021/07/07	62	32.49	36	32.61	31.90	26	20,350	0.13%
2021/07/06	52.5	33.02	17	33.79	32.95	35.5	20,180	0.18%
2021/07/05	78	31.77	51	32.18	32.25	27	19,822	0.14%
2021/07/02	46	30.49	40	30.48	29.35	6	19,036	0.03%
2021/07/01	56	31.68	28	31.19	30.50	28	18,846	0.15%
2021/06/30	3	31.45	7	31.74	32.10	-4	17,852	-0.02%
2021/06/29	24	28.23	13.4	28.93	29.20	10.6	17,581	0.06%
2021/06/28	15	25.66	30	26.05	26.55	-15	16,386	-0.09%
2021/06/25	16	24.22	12	24.47	24.15	4	15,698	0.03%
2021/06/24	6	23.57	4	23.98	23.55	2	15,425	0.01%
2021/06/23	15	22.84	9	23.71	22.50	6	15,035	0.04%
2021/06/22	0	0.00	6	23.10	23.10	-6	14,389	-0.04%
2021/06/21	2	21.25	1	21.50	21.00	1	14,239	0.01%
2021/06/18	2	23.03	6	22.49	22.25	-4	14,146	-0.03%
2021/06/17	7	23.32	0	0.00	22.60	7	13,965	0.05%
2021/06/16	0	0.00	7	22.43	22.35	-7	13,797	-0.05%
2021/06/15	12	23.18	1	23.20	23.20	11	13,671	0.08%
2021/06/10	1	21.05	0	0.00	22.40	1	13,538	0.01%
2021/06/09	5	22.15	1	22.25	22.15	4	13,454	0.03%
2021/06/08	3	22.65	3	22.60	22.65	0	13,374	0.00%
2021/06/07	5	22.47	1	22.95	22.35	4	13,323	0.03%
2021/06/04	8	24.47	11	25.41	24.10	-3	13,090	-0.02%
2021/06/03	0	0.00	4	23.94	24.30	-4	12,625	-0.03%
2021/06/02	8	24.38	7	24.30	24.25	1	12,471	0.01%
2021/06/01	0	0.00	3	23.72	24.00	-3	12,187	-0.02%
2021/05/31	29	25.07	20	25.15	23.70	9	12,146	0.07%
2021/05/28	10	22.80	11	23.17	23.40	-1	11,534	-0.01%
2021/05/27	0	0.00	28	21.27	21.30	-28	11,250	-0.25%
2021/05/25	4	19.33	1	19.35	19.35	3	10,938	0.03%
2021/05/21	3	19.75	0	0.00	19.85	3	10,970	0.03%
2021/05/20	12	20.39	13	19.38	19.25	-1	10,847	-0.01%
2021/05/19	6	19.23	1	19.55	19.60	5	10,659	0.05%
2021/05/18	15	17.30	2	17.85	17.85	13	10,524	0.12%
2021/05/17	1	16.25	2	16.25	16.25	-1	10,432	-0.01%
2021/05/14	4	17.80	2	17.95	18.05	2	10,325	0.02%
2021/05/13	5	19.67	0	0.00	19.65	5	10,187	0.05%
2021/05/12	19	22.77	2	21.83	21.80	17	9,980	0.17%
2021/05/11	4	25.71	1	25.60	24.20	3	9,820	0.03%
2021/05/10	1	24.45	23	24.66	25.30	-22	9,217	-0.24%
2021/05/07	1	21.50	0	0.00	23.00	1	8,785	0.01%
2021/05/06	3	22.27	4	22.66	22.80	-1	8,730	-0.01%
2021/05/05	1	21.55	2	21.40	21.50	-1	8,660	-0.01%
2021/05/04	6	20.88	0	0.00	20.25	6	8,620	0.07%
2021/05/03	9	23.26	3	22.95	22.50	6	8,583	0.07%
2021/04/29	0	0.00	4	22.43	23.00	-4	8,525	-0.05%
2021/04/28	5	21.78	1.6	21.76	21.65	3.4	8,415	0.04%
2021/04/27	3	23.60	6	22.92	22.70	-3	8,300	-0.04%
2021/04/26	0	0.00	1	23.20	23.25	-1	8,224	-0.01%
2021/04/23	7	22.92	1	22.70	23.20	6	8,150	0.07%
2021/04/22	18	25.60	24	26.42	25.20	-6	8,003	-0.07%
2021/04/21	23	23.47	32	24.48	24.40	-9	7,276	-0.12%
2021/04/20	25	21.75	20	21.88	23.35	5	6,402	0.08%
2021/04/19	8	21.17	10	21.24	21.25	-2	5,609	-0.04%
2021/04/16	3	18.55	11	19.09	19.35	-8	5,251	-0.15%
2021/04/15	11	17.59	2	17.55	17.60	9	4,979	0.18%
2021/04/14	3	17.42	15	17.24	16.85	-12	4,771	-0.25%
2021/04/13	21	16.74	34	17.17	16.75	-13	4,518	-0.29%
2021/04/12	16	17.45	6	17.11	17.35	10	4,601	0.22%
2021/04/09	20.6	16.29	13	16.50	16.60	7.6	4,383	0.17%
2021/04/08	3	16.25	3	16.30	16.30	0	3,741	0.00%
2021/04/07	21	14.38	6	14.21	14.85	15	4,306	0.35%
2021/04/06	4	12.95	20.2	13.18	13.50	-16.2	4,078	-0.40%
2021/04/01	1	12.30	0	0.00	12.30	1	3,897	0.03%
2021/03/31	1	12.00	0	0.00	12.15	1	3,866	0.03%
2021/03/30	3	12.40	1	12.40	12.35	2	3,932	0.05%
2021/03/29	1	12.45	2	12.45	12.45	-1	4,096	-0.02%
2021/03/25	0	0.00	2	12.15	11.95	-2	4,568	-0.04%
2021/03/23	1	12.00	1	11.70	11.70	0	4,627	0.00%
2021/03/22	0	0.00	5	11.89	11.90	-5	4,678	-0.11%
2021/03/16	1	12.05	0	0.00	11.75	1	5,572	0.02%
2021/03/12	0	0.00	7	12.07	12.10	-7	5,616	-0.12%
2021/03/11	1	12.05	2	12.10	12.15	-1	5,618	-0.02%
2021/03/10	0	0.00	0	12.05	12.05	0	5,598	0.00%
2021/03/09	0	0.00	8	12.15	12.15	-8	5,602	-0.14%
2021/03/08	0	0.00	1	11.95	11.95	-1	5,536	-0.02%
2021/03/05	6	12.05	3	12.08	11.90	3	5,542	0.05%
2021/03/04	4	11.84	2	11.88	12.00	2	5,545	0.04%
2021/03/03	1	11.20	0	0.00	11.20	1	5,308	0.02%
2021/03/02	5	11.55	0	0.00	11.10	5	5,319	0.09%
2021/02/26	10	11.45	0	0.00	11.35	10	5,352	0.19%
2021/02/25	1	11.20	0	0.00	11.30	1	5,338	0.02%
2021/02/24	4	11.25	11	11.20	11.20	-7	5,376	-0.13%
2021/02/23	4	11.64	5	11.57	11.95	-1	5,310	-0.02%
2021/02/17	0	0.00	5	11.00	11.00	-5	5,295	-0.09%
2021/02/05	15	10.07	15	10.10	10.00	0	5,268	0.00%
2021/02/04	4	10.20	4	10.15	10.10	0	5,256	0.00%
2021/02/03	0	0.00	10	10.30	10.25	-10	5,258	-0.19%
2021/02/02	7	10.16	0	0.00	10.25	7	5,258	0.13%
2021/02/01	5	10.04	0	0.00	10.10	5	5,240	0.10%
2021/01/29	3	10.05	0	0.00	10.25	3	5,228	0.06%
2021/01/28	1	10.00	0	0.00	10.30	1	5,208	0.02%
2021/01/27	5	10.15	0	0.00	10.15	5	5,191	0.10%
2021/01/26	1	10.40	0	0.00	10.25	1	5,191	0.02%
2021/01/22	5	10.10	1.1	10.74	10.75	3.9	5,157	0.08%
2021/01/21	1	10.05	0	0.00	10.10	1	5,129	0.02%
2021/01/20	2	10.05	0	0.00	10.10	2	5,119	0.04%
2021/01/18	1	10.05	0	0.00	10.55	1	5,066	0.02%
2021/01/15	1	10.65	0	0.00	10.70	1	5,035	0.02%
2021/01/14	0	0.00	43	11.29	11.15	-43	5,011	-0.86%
2021/01/12	1	11.05	5	11.04	10.90	-4	4,965	-0.08%
2021/01/08	0	0.00	3	11.63	11.65	-3	4,885	-0.06%
2021/01/07	1	11.95	1	12.05	11.90	0	4,850	0.00%
2021/01/06	18	12.04	2	12.40	11.85	16	4,814	0.33%
2021/01/05	3	12.83	6	12.55	12.50	-3	4,696	-0.06%
2021/01/04	0	0.00	1	12.50	12.50	-1	4,432	-0.02%
2020/12/31	2	12.05	1	12.55	12.35	1	4,300	0.02%
2020/12/30	9	12.89	52	13.20	12.75	-43	4,185	-1.03%
2020/12/29	0	0.00	2	11.60	12.00	-2	3,487	-0.06%
2020/12/28	1	10.95	1	10.90	10.95	0	3,324	0.00%
2020/12/25	1	11.20	0	0.00	11.20	1	3,256	0.03%
2020/12/24	2.3	11.46	2	11.50	11.40	0.3	3,198	0.01%
2020/12/23	4	11.70	4	11.65	11.70	0	3,103	0.00%
2020/12/22	7	12.44	80	12.63	11.80	-73	2,896	-2.52%
2020/12/21	2	11.78	93.8	11.48	11.85	-91.8	2,536	-3.62%
2020/12/18	55	10.99	25	11.12	10.80	30	2,337	1.28%
2020/12/17	2	11.08	0	0.00	11.00	2	2,251	0.09%
2020/12/16	0	0.00	2	11.53	11.30	-2	2,202	-0.09%
2020/12/15	84	11.97	11	11.80	11.25	73	2,159	3.38%
2020/12/14	0	0.00	11	11.62	11.80	-11	1,997	-0.55%
2020/12/11	17	11.79	0	0.00	11.35	17	1,873	0.91%
2020/12/10	10	11.10	46	11.08	11.10	-36	1,542	-2.33%
2020/12/09	0	0.00	1	10.20	10.10	-1	1,343	-0.07%
2020/12/08	0	0.00	1	9.97	9.98	-1	1,502	-0.07%
2020/12/04	2	9.64	0	0.00	9.59	2	1,503	0.13%
2020/12/03	0	9.67	0	0.00	9.67	0	1,531	0.00%
2020/11/30	1	10.10	1	9.94	10.10	0	1,484	0.00%
2020/10/20	0	0.00	0	8.30	8.35	0	974	0.00%
2020/09/24	1	8.51	0	0.00	8.33	1	988	0.10%
2020/09/10	0	0.00	1	9.00	9.00	-1	683	-0.15%
2020/09/08	0	0.00	1	8.88	8.88	-1	631	-0.16%
2020/08/03	0	0.00	1	7.18	7.32	-1	752	-0.13%
2020/07/09	0	0.00	1.6	7.99	8.00	-1.6	752	-0.21%
2020/07/02	0	0.00	0.7	8.30	8.32	-0.7	703	-0.09%
2020/06/30	0	0.00	1	8.11	8.11	-1	660	-0.15%
2020/06/16	0	0.00	5	8.35	8.35	-5	575	-0.87%
2020/06/08	0	0.00	10	8.14	8.19	-10	622	-1.61%
2020/06/02	5	7.96	0	0.00	7.98	5	698	0.72%
2020/05/28	0	0.00	18	8.04	8.04	-18	632	-2.85%
2020/05/12	1	6.67	0	0.00	6.65	1	462	0.22%
2020/04/01	0	0.00	2.1	6.28	6.27	-2.1	400	-0.52%
2020/03/17	1	5.87	0	0.00	6.00	1	336	0.30%
2020/03/16	1	6.50	0	0.00	6.50	1	309	0.32%
2020/03/12	1	6.71	2	6.88	6.92	-1	258	-0.39%
2020/03/11	2	7.19	6	7.19	7.22	-4	242	-1.65%
2020/03/09	5	7.04	0	0.00	6.90	5	188	2.65%
2020/01/30	1	6.21	0	0.00	6.28	1	184	0.54%
2019/11/01	1	5.90	0	0.00	6.11	1	146	0.68%
2019/08/22	6	6.90	0	0.00	6.90	6	158	3.79%
2019/07/08	1	7.62	0	0.00	7.60	1	137	0.73%
2019/06/26	1	8.01	0	0.00	8.04	1	141	0.71%
2019/05/31	0	0.00	0.9	8.05	8.08	-0.9	182	-0.48%
2019/05/20	0	0.00	1	8.02	8.08	-1	194	-0.51%
2019/04/15	0	8.16	0	0.00	8.20	0	200	0.00%
2019/03/04	0	8.06	0	0.00	8.07	0	137	0.00%
2019/01/15	5	8.07	0	0.00	8.06	5	102	4.88%
2019/01/11	5	8.11	0	0.00	8.18	5	109	4.59%
2019/01/10	0	0.00	0.2	8.12	8.12	-0.2	109	-0.20%
2018/12/06	0	0.00	2	8.19	8.18	-2	180	-1.11%
2018/10/30	10	8.20	0	0.00	8.14	10	246	4.05%
2018/10/26	0	0.00	0.5	8.20	8.25	-0.5	247	-0.20%
2018/10/16	2	8.45	0	0.00	8.40	2	245	0.82%
2018/10/01	1	9.26	0	0.00	9.22	1	251	0.40%
2018/08/17	0	0.00	3	9.33	9.28	-3	712	-0.42%
2018/07/24	3	9.24	0	0.00	9.25	3	744	0.40%
2018/07/09	3	9.15	0	0.00	9.15	3	854	0.35%
2018/06/25	1	9.51	0	0.00	9.51	1	1,064	0.09%
2018/06/14	1	10.00	0	0.00	9.91	1	1,107	0.09%
2018/06/12	2	10.28	0	0.00	10.25	2	1,086	0.18%
2018/06/11	1	11.00	10	11.15	11.15	-9	1,060	-0.85%
2018/06/07	5	11.05	0	0.00	11.10	5	1,100	0.45%
2018/06/06	25	11.00	0	0.00	11.10	25	1,094	2.28%
2018/06/04	0	0.00	1	10.90	10.85	-1	1,074	-0.09%
2018/05/31	10	10.60	0	0.00	10.60	10	1,070	0.93%
2018/05/30	0	0.00	1.1	10.55	10.55	-1.1	1,153	-0.09%
2018/05/28	5	10.50	0	0.00	10.60	5	1,479	0.34%
2018/05/25	13	10.60	1	10.60	10.65	12	1,479	0.81%
2018/05/24	1	10.70	1	10.75	10.70	0	1,499	0.00%
2018/05/23	1	10.80	0	0.00	10.80	1	1,560	0.06%
2018/05/22	0	0.00	1	10.60	10.70	-1	1,571	-0.06%
2018/05/18	1	10.55	0	0.00	10.55	1	1,598	0.06%
2018/05/17	0	0.00	1	10.50	10.50	-1	1,637	-0.06%
2018/05/16	1	10.50	0	0.00	10.50	1	1,641	0.06%
2018/05/11	10	10.70	0	0.00	10.60	10	1,725	0.58%
2018/04/30	1	10.65	0	0.00	10.75	1	2,175	0.05%
2018/04/27	20	10.78	0	0.00	10.70	20	2,192	0.91%
2018/04/23	0	0.00	2	11.10	11.15	-2	2,292	-0.09%
2018/04/19	14	11.03	0	0.00	11.00	14	2,383	0.59%
2018/04/18	10	10.80	0	0.00	10.80	10	2,436	0.41%
2018/04/10	60	11.07	0	0.00	11.05	60	3,172	1.89%
2018/04/09	10	11.05	1	11.10	11.05	9	3,179	0.28%
2018/04/02	11	11.25	11	11.65	11.35	0	3,180	0.00%
2018/03/26	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/03/23	0	0.00	10	10.80	11.10	-10	3,289	-0.30%
2018/03/07	1	10.55	0	0.00	10.60	1	3,062	0.03%
2018/03/05	1	10.55	0	0.00	10.60	1	3,042	0.03%
2018/03/02	1	11.45	0	0.00	11.25	1	2,960	0.03%
2018/03/01	1	11.80	3	11.85	11.90	-2	2,856	-0.07%
2018/02/26	0	0.00	2.2	11.20	11.25	-2.2	2,635	-0.08%
2018/02/09	10	10.85	0	0.00	10.70	10	2,517	0.40%
2018/02/06	0	0.00	2	10.53	10.45	-2	2,481	-0.08%
2018/02/01	0	0.00	3	11.20	11.10	-3	2,272	-0.13%
2018/01/25	2	11.00	15	11.05	10.95	-13	2,323	-0.56%
2018/01/24	0	0.00	1	10.95	10.90	-1	2,268	-0.04%
2018/01/22	0	0.00	1	10.50	10.60	-1	2,187	-0.05%
2018/01/15	1	10.55	10	10.60	10.65	-9	2,023	-0.44%
2018/01/12	0	0.00	5	11.20	11.05	-5	1,960	-0.26%
2018/01/11	20	11.22	2	11.45	10.95	18	1,880	0.96%
2018/01/10	0	0.00	2	11.15	11.35	-2	1,552	-0.13%
2018/01/08	0	0.00	1	10.50	10.50	-1	1,173	-0.09%
2018/01/05	0	0.00	5.2	10.15	10.15	-5.2	1,126	-0.46%
2018/01/04	0	0.00	1	10.10	10.10	-1	1,117	-0.09%
2018/01/03	0	0.00	4	10.15	10.15	-4	1,098	-0.36%