志聯 (2024)-元大-忠孝券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	20.45	19.75	0	27	0.00%
2024/10/30	0	0.00	2	20.40	20.30	-2	24	-8.20%
2024/10/21	0	0.00	2	20.95	21.45	-2	26	-7.64%
2024/10/14	2	20.90	0	0.00	20.95	2	26	7.59%
2024/10/08	0	0.00	2	21.13	21.05	-2	28	-6.91%
2024/10/07	1	22.00	0	0.00	21.60	1	29	3.35%
2024/09/30	3	23.20	0	0.00	22.20	3	30	9.86%
2024/06/25	0	0.00	0	21.15	21.35	0	31	-0.03%
2024/06/24	0	21.65	0	0.00	21.35	0	32	0.03%
2024/04/01	0	0.00	0	21.55	22.25	0	44	0.00%
2024/03/29	0	0.00	0	21.50	21.60	0	44	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/12	0	22.30	0	0.00	20.90	0	45	0.00%
2023/12/14	0	0.00	0	20.45	20.30	0	39	0.00%
2023/09/06	0	0.00	2	16.23	16.20	-2	43	-4.60%
2023/09/04	0	0.00	1	15.80	15.90	-1	40	-2.45%
2023/08/17	1	16.10	0	0.00	16.05	1	34	2.94%
2023/04/28	0	0.00	4	19.00	18.95	-4	31	-12.63%
2023/03/22	0	19.68	0	0.00	19.65	0	44	0.00%
2023/01/13	0	18.00	0	0.00	18.15	0	43	0.00%
2022/08/01	0	0.00	1	20.00	20.05	-1	92	-1.08%
2022/05/05	0	0.00	1	23.90	23.80	-1	1,577	-0.06%
2022/04/27	0	0.00	2	23.35	23.40	-2	1,563	-0.13%
2022/04/26	1	23.70	0	0.00	23.85	1	1,557	0.06%
2022/04/22	7	28.04	24	28.42	26.05	-17	1,523	-1.12%
2022/04/15	8	26.15	0	0.00	25.35	8	1,315	0.61%
2022/04/14	1	26.20	1	26.10	26.25	0	1,298	0.00%
2022/03/28	2	25.25	0	0.00	25.20	2	1,191	0.17%
2022/03/25	2	26.40	0	0.00	26.05	2	1,184	0.17%
2022/03/24	10	28.15	0	0.00	27.00	10	1,174	0.85%
2022/03/23	0	0.00	1	26.40	26.70	-1	1,141	-0.09%
2022/03/22	1	26.80	1	27.15	27.10	0	1,117	0.00%
2022/03/21	1	26.50	3	27.17	27.80	-2	1,090	-0.18%
2022/03/14	0	0.00	3	26.33	26.00	-3	1,023	-0.29%
2022/03/11	2	26.18	2	25.98	26.10	0	1,013	0.00%
2022/03/09	2	26.65	0	0.00	26.60	2	976	0.20%
2022/03/08	13	29.84	17	30.93	26.50	-4	942	-0.42%
2022/03/07	14	27.51	5	27.96	29.40	9	656	1.37%
2022/03/04	12	26.25	14	26.56	26.75	-2	369	-0.54%
2022/03/02	0	0.00	2	21.90	22.15	-2	179	-1.11%
2022/01/21	0	0.00	1	18.35	18.05	-1	185	-0.54%
2021/12/29	0	0.00	4	20.05	20.10	-4	220	-1.81%
2021/11/17	0	0.00	6	19.55	19.55	-6	687	-0.87%
2021/11/11	4	19.85	0	0.00	19.65	4	1,147	0.35%
2021/11/08	6	18.80	0	0.00	19.10	6	1,222	0.49%
2021/10/01	0	0.00	1	21.45	20.15	-1	1,497	-0.07%
2021/09/28	1	21.50	0	0.00	21.35	1	1,563	0.06%
2021/09/06	2	24.53	0	0.00	24.00	2	1,965	0.10%
2021/09/01	1	26.50	1	26.40	26.60	0	1,910	0.00%
2021/08/30	0	0.00	1	26.15	26.35	-1	1,870	-0.05%
2021/08/27	0	0.00	1	26.35	26.50	-1	1,846	-0.05%
2021/08/26	3	27.65	1	28.15	28.20	2	1,801	0.11%
2021/08/24	1	26.00	0	0.00	25.50	1	1,656	0.06%
2021/08/23	1	27.55	0	0.00	26.50	1	1,656	0.06%
2021/08/20	2	27.13	1	27.00	26.30	1	1,645	0.06%
2021/08/19	3	29.62	5	30.19	28.50	-2	1,594	-0.13%
2021/08/18	4	27.75	3	28.20	29.40	1	1,512	0.07%
2021/08/17	4	28.78	4	28.99	28.95	0	1,413	0.00%
2021/08/16	1	26.50	2	27.18	28.45	-1	1,171	-0.09%
2021/08/13	1	26.10	0	0.00	25.90	1	1,115	0.09%
2021/08/11	0	0.00	1	25.70	24.70	-1	1,083	-0.09%
2021/08/05	3	25.75	0	0.00	25.00	3	1,076	0.28%
2021/08/02	1	25.35	4	26.04	28.00	-3	1,081	-0.28%
2021/07/28	20	24.44	23	23.15	23.15	-3	1,020	-0.29%
2021/07/27	3	24.30	3	23.35	23.35	0	1,017	0.00%
2021/07/26	3	24.75	3	24.40	24.40	0	1,020	0.00%
2021/07/22	14	26.13	16	24.62	24.85	-2	1,018	-0.20%
2021/07/21	3	28.00	3	27.07	26.95	0	1,001	0.00%
2021/07/20	5	28.93	0	0.00	28.00	5	981	0.51%
2021/07/16	2	26.68	0	0.00	26.70	2	941	0.21%
2021/07/12	1	29.00	0	0.00	28.50	1	1,006	0.10%
2021/07/02	1	29.80	0	0.00	32.90	1	912	0.11%
2021/07/01	1	30.85	1	30.85	30.85	0	742	0.00%
2021/06/25	2	20.05	3	21.10	21.10	-1	512	-0.19%
2021/06/22	0	0.00	1	18.00	18.40	-1	428	-0.23%
2021/05/26	0	0.00	1	15.90	16.10	-1	381	-0.26%
2021/05/19	1	16.90	0	0.00	16.85	1	380	0.26%
2021/05/11	2	20.50	0	0.00	20.15	2	354	0.56%
2021/04/19	0	0.00	0.4	22.10	22.10	-0.4	187	-0.22%
2021/04/15	0	0.00	0.6	18.30	18.30	-0.6	115	-0.54%
2021/03/29	0	0.00	0.3	16.60	16.65	-0.3	105	-0.30%
2020/07/24	0	0.00	1	14.50	14.30	-1	89	-1.11%
2020/01/08	0	0.00	1.4	12.01	11.95	-1.4	140	-1.00%
2020/01/03	0	0.00	2	12.50	12.50	-2	153	-1.30%
2019/09/20	0	0.00	5	12.10	12.40	-5	256	-1.95%
2019/09/16	0	0.00	10	12.00	12.00	-10	242	-4.13%
2019/08/15	0	0.00	3	10.30	10.35	-3	164	-1.82%
2019/08/12	0	0.00	12	10.20	10.25	-12	169	-7.07%
2019/06/19	0	0.00	22	10.75	10.70	-22	225	-9.76%
2019/06/03	0	0.00	18	10.95	10.90	-18	237	-7.59%
2019/05/28	0	0.00	20	10.85	10.85	-20	239	-8.34%
2019/05/24	0	0.00	1	10.75	10.85	-1	243	-0.41%
2019/05/23	0	0.00	1	10.90	10.80	-1	243	-0.41%
2019/04/02	0	0.00	1	10.55	10.55	-1	148	-0.67%
2019/03/25	0	10.40	0	0.00	10.50	0	124	0.00%
2019/02/14	1	9.48	0	0.00	9.50	1	63	1.56%
2018/12/13	13	9.55	0	0.00	9.60	13	130	9.93%
2018/09/19	1	10.10	0	0.00	10.10	1	159	0.63%
2018/08/29	0	0.00	3	10.15	10.10	-3	268	-1.12%
2018/08/17	0	0.00	6	10.05	10.05	-6	286	-2.09%
2018/08/10	0	0.00	4	10.25	10.15	-4	307	-1.30%
2018/07/13	17	10.05	0	0.00	10.05	17	502	3.38%
2018/07/12	3	10.00	0	0.00	10.05	3	539	0.56%
2018/07/11	0	0.00	1	10.00	9.96	-1	547	-0.18%
2018/06/29	1	10.00	0	0.00	10.00	1	940	0.11%
2018/06/27	1	11.05	0	0.00	11.05	1	947	0.11%
2018/06/26	6	11.09	0	0.00	11.05	6	939	0.64%
2018/05/29	0	0.00	1	10.90	10.90	-1	1,055	-0.09%
2018/04/24	0	0.00	10	11.30	11.25	-10	1,492	-0.67%
2018/04/20	1	11.55	0	0.00	11.60	1	1,504	0.07%
2018/04/17	5	11.30	0	0.00	11.30	5	1,679	0.30%
2018/04/13	0	11.65	0	0.00	11.50	0	1,725	0.00%
2018/04/09	10	11.45	1	11.80	11.50	9	1,915	0.47%
2018/04/02	11	12.20	0	0.00	11.70	11	1,883	0.58%
2018/03/31	0	0.00	1	11.40	11.40	-1	1,609	-0.06%
2018/03/05	6	10.83	0	0.00	10.70	6	1,534	0.39%
2018/02/06	10	9.96	0	0.00	9.80	10	1,143	0.87%
2018/02/05	20	10.40	0	0.00	10.35	20	1,158	1.73%
2018/01/31	1	10.45	0	0.00	10.60	1	1,238	0.08%
2018/01/10	0	0.00	3	11.20	11.25	-3	1,701	-0.18%
2018/01/05	1	11.05	1	11.15	11.00	0	1,586	0.00%
2018/01/04	1	10.65	0	0.00	10.65	1	1,503	0.07%
2018/01/03	2	11.08	2	11.00	10.95	0	1,482	0.00%
2018/01/02	2	10.70	0	0.00	10.85	2	1,423	0.14%