千興 (2025)-元大-忠孝券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
▼0.10
漲幅
-0.90%
成交量
1,342張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	11.15	0	0.00	11.05	4	4,994	0.08%
2024/04/22	5	11.23	0	0.00	11.05	5	4,979	0.10%
2024/04/19	50	11.45	0	0.00	11.70	50	4,948	1.01%
2024/04/17	3	11.40	2	11.60	11.60	1	4,866	0.02%
2024/04/16	5	11.56	1	12.20	11.55	4	4,844	0.08%
2024/04/15	0	0.00	10	12.58	12.60	-10	4,745	-0.21%
2024/04/12	0.1	11.90	4	11.86	11.90	-3.9	4,636	-0.08%
2024/04/11	3	12.10	4	12.25	12.05	-1	4,581	-0.02%
2024/04/10	9	12.91	0	0.00	12.95	9	4,472	0.20%
2024/04/09	1	12.00	27	11.84	12.00	-26	4,197	-0.62%
2024/04/08	0	0.00	3	10.98	10.95	-3	4,050	-0.07%
2024/04/03	4	10.75	2	11.15	10.60	2	4,010	0.05%
2024/04/02	9	10.18	4	10.30	10.25	5	3,950	0.13%
2024/04/01	2	10.25	2	10.50	10.40	0	3,906	0.00%
2024/03/29	9	10.36	4	10.58	10.40	5	3,892	0.13%
2024/03/28	7	10.70	2	10.85	10.70	5	3,848	0.13%
2024/03/26	5	10.97	9	11.15	10.90	-4	3,805	-0.11%
2024/03/25	11	11.25	6	10.92	11.30	5	3,769	0.13%
2024/03/22	7	10.29	2	10.65	10.45	5	3,723	0.13%
2024/03/21	0	0.00	7	10.20	10.50	-7	3,734	-0.19%
2024/03/20	2	10.00	2	10.25	10.20	0	3,760	0.00%
2024/03/19	3	10.60	0	0.00	10.60	3	3,683	0.08%
2024/03/18	2	10.95	0	0.00	10.70	2	3,654	0.05%
2024/03/15	4	11.40	0	0.00	11.60	4	3,580	0.11%
2024/03/14	0	0.00	2	12.25	11.90	-2	3,525	-0.06%
2024/03/13	0	0.00	2	12.35	12.25	-2	3,492	-0.06%
2024/03/12	0	0.00	2	12.15	12.50	-2	3,406	-0.06%
2024/03/11	7	12.01	0	0.00	12.05	7	3,296	0.21%
2024/03/07	2	12.35	5	12.55	13.00	-3	2,918	-0.10%
2024/03/04	0	0.00	5	10.70	10.90	-5	2,519	-0.20%
2024/02/29	0	0.00	8	10.64	10.65	-8	2,344	-0.34%
2024/02/26	0	0.00	21	9.85	9.66	-21	2,093	-1.00%
2024/02/22	10	9.40	0	0.00	9.77	10	2,031	0.49%
2024/02/21	14	10.06	0	0.00	9.65	14	1,938	0.72%
2024/02/20	4	10.30	40	10.50	10.05	-36	1,764	-2.04%
2024/02/19	0	0.00	80	9.00	9.85	-80	1,409	-5.68%
2024/02/15	0	0.00	21	9.19	9.11	-21	1,258	-1.67%
2024/02/05	102	8.68	40	8.40	8.68	62	1,140	5.44%	大買/
2024/02/02	0	0.00	10	8.00	7.95	-10	1,038	-0.96%
2024/02/01	0	0.00	10	7.85	7.85	-10	1,024	-0.98%
2024/01/25	0	7.49	0	0.00	7.45	0	1,026	0.00%
2024/01/24	0	0.00	2	7.39	7.41	-2	1,025	-0.19%
2024/01/17	5	7.08	100	7.08	7.13	-95	1,079	-8.80%
2024/01/12	5	7.22	0	0.00	7.28	5	1,088	0.46%
2024/01/10	2	7.24	4	7.35	7.27	-2	1,103	-0.18%
2024/01/09	7	7.16	0	0.00	7.20	7	1,112	0.63%
2024/01/03	7	7.27	0	0.00	7.27	7	1,251	0.56%
2024/01/02	0	0.00	2	7.42	7.39	-2	1,257	-0.16%
2023/12/29	5	7.37	0	0.00	7.37	5	1,264	0.40%
2023/12/19	5	7.30	0	0.00	7.54	5	1,540	0.32%
2023/12/18	10	7.45	0	0.00	7.43	10	1,550	0.64%
2023/12/15	0	0.00	8	7.42	7.54	-8	1,542	-0.52%
2023/12/13	0	0.00	0.3	7.14	7.06	-0.3	1,583	-0.02%
2023/12/12	9	7.10	1	7.02	7.02	8	1,639	0.49%
2023/12/11	7	7.10	0	0.00	7.06	7	1,679	0.42%
2023/12/08	4	7.39	0	0.00	7.36	4	1,892	0.21%
2023/12/06	0	0.00	0.1	7.55	7.51	-0.1	1,996	0.00%
2023/11/24	0	0.00	50	7.78	7.72	-50	2,037	-2.45%
2023/11/17	5	7.33	0	0.00	7.34	5	1,976	0.25%
2023/11/13	53	7.36	0	0.00	7.32	53	1,960	2.70%
2023/11/10	62	7.46	0	0.00	7.50	62	1,959	3.16%
2023/11/07	3	8.15	0	0.00	8.11	3	1,897	0.16%
2023/10/31	1	7.76	0	0.00	7.80	1	1,812	0.06%
2023/10/16	0	0.00	100	7.93	7.98	-100	1,641	-6.09%
2023/10/11	100	8.36	5	8.00	8.02	95	1,591	5.97%
2023/10/02	0	0.00	5	8.19	8.05	-5	1,427	-0.35%
2023/09/28	0	0.00	5	7.47	7.81	-5	1,331	-0.38%
2023/09/26	0	0.00	90	7.04	7.10	-90	1,262	-7.13%
2023/09/25	3	7.16	0	0.00	7.19	3	1,233	0.24%
2023/09/22	5	7.45	0	0.00	7.45	5	1,199	0.42%
2023/09/19	0	0.00	11	7.70	7.78	-11	1,141	-0.96%
2023/09/18	5	7.60	2	7.36	7.63	3	1,110	0.27%
2023/09/15	27	7.16	112	7.22	7.47	-85	1,056	-8.04%	大賣/
2023/09/14	10	7.67	0	0.00	7.60	10	976	1.02%
2023/09/13	1	7.60	20	7.72	7.83	-19	909	-2.09%
2023/09/11	0	0.00	2	6.87	6.87	-2	604	-0.33%
2023/09/08	10	6.13	4	6.18	6.25	6	538	1.12%
2023/09/06	0	0.00	2	5.90	5.91	-2	482	-0.41%
2023/08/24	0	0.00	2	5.67	5.68	-2	481	-0.42%
2023/08/18	77	5.65	7	5.78	5.70	70	534	13.10%
2023/08/17	30	5.70	0	0.00	5.76	30	561	5.35%
2023/08/16	2	5.74	2	5.87	5.81	0	606	0.00%
2023/08/15	0	0.00	100	5.83	5.73	-100	592	-16.89%
2023/08/09	0	0.00	2	5.51	5.44	-2	600	-0.33%
2023/07/12	2	5.29	0	0.00	5.30	2	563	0.36%
2023/06/02	2	5.58	0	0.00	5.60	2	512	0.39%
2023/05/24	2	5.87	0	0.00	5.82	2	507	0.39%
2023/05/22	0	0.00	5	5.86	5.97	-5	473	-1.06%
2023/03/24	3	5.57	0	0.00	5.57	3	396	0.76%
2023/03/16	0	0.00	14	5.77	5.77	-14	398	-3.51%
2023/03/13	1	5.80	0	0.00	5.80	1	388	0.26%
2023/03/03	2	5.80	0	0.00	5.80	2	336	0.60%
2023/03/01	1	5.73	0	0.00	5.73	1	314	0.32%
2023/02/23	1	5.84	0	0.00	5.76	1	302	0.33%
2023/02/22	3	5.83	0	0.00	5.83	3	296	1.01%
2023/02/21	6	5.73	0	0.00	5.73	6	285	2.10%
2023/02/20	0	0.00	2	5.68	5.68	-2	283	-0.71%
2022/12/21	0	0.00	2	5.47	5.38	-2	222	-0.90%
2022/09/01	0	0.00	1	5.09	5.16	-1	295	-0.34%
2022/08/11	3	5.22	0	0.00	5.29	3	351	0.85%
2022/08/08	0	0.00	108	5.37	5.37	-108	394	-27.35%	大賣/鉅額交易
2022/07/25	0	0.00	0.1	5.52	5.51	-0.1	499	-0.02%
2022/07/14	10	5.52	0	0.00	5.62	10	520	1.92%
2022/07/13	5	5.63	0	0.00	5.63	5	521	0.96%
2022/07/12	13	5.77	0	0.00	5.50	13	522	2.49%
2022/07/11	0	0.00	3	5.78	5.77	-3	523	-0.57%
2022/06/22	3	5.53	0	0.00	5.52	3	608	0.49%
2022/06/02	3	6.03	3	6.20	6.01	0	602	0.00%
2022/05/30	100	6.12	0	0.00	5.97	100	607	16.47%
2022/05/27	7	5.87	0	0.00	5.94	7	602	1.16%
2022/05/26	24	5.89	0	0.00	5.88	24	608	3.94%
2022/05/25	4	5.91	0	0.00	5.88	4	611	0.65%
2022/05/24	5	5.89	0	0.00	5.93	5	617	0.81%
2022/05/23	2	5.87	3	6.00	5.92	-1	621	-0.16%
2022/05/20	0	0.00	19	5.95	5.95	-19	623	-3.05%
2022/05/19	56	5.97	0	0.00	5.90	56	632	8.85%
2022/05/18	0	0.00	50	6.10	6.10	-50	626	-7.98%
2022/05/17	0	0.00	3	5.99	6.00	-3	609	-0.49%
2022/05/13	32	5.87	0	0.00	5.70	32	589	5.43%
2022/05/12	0	0.00	4	5.80	5.80	-4	571	-0.70%
2022/05/10	50	5.07	0	0.00	5.20	50	507	9.86%
2022/04/06	5	5.50	60.9	5.55	5.45	-55.9	525	-10.64%
2022/03/29	20	5.75	0	0.00	5.75	20	542	3.69%
2022/03/11	0	5.98	0	0.00	5.91	0	653	0.00%
2022/03/08	16	5.75	0	0.00	5.75	16	642	2.49%
2022/02/21	0	0.00	3	5.98	5.86	-3	652	-0.46%
2022/02/17	3	5.50	0	0.00	5.48	3	655	0.46%
2022/02/07	0	0.00	3	5.80	5.80	-3	710	-0.42%
2022/01/21	3	5.57	0	0.00	5.50	3	705	0.43%
2021/12/16	0	0.00	2	6.01	5.81	-2	582	-0.34%
2021/12/15	0	0.00	3	5.54	5.60	-3	571	-0.52%
2021/11/30	2	5.26	0	0.00	5.25	2	650	0.31%
2021/11/25	0	0.00	3	5.80	5.45	-3	651	-0.46%
2021/11/16	2	5.20	0	0.00	5.16	2	650	0.31%
2021/11/05	1	5.20	0	0.00	5.18	1	706	0.14%
2021/09/17	20	5.68	0	0.00	5.55	20	2,461	0.81%
2021/09/16	2	5.50	0	0.00	5.50	2	2,483	0.08%
2021/09/13	0	0.00	3	6.02	6.06	-3	2,467	-0.12%
2021/09/10	0	0.00	2	5.41	5.51	-2	2,445	-0.08%
2021/09/07	2	5.00	0	0.00	4.90	2	2,421	0.08%
2021/09/06	0	0.00	50	5.20	5.20	-50	2,429	-2.06%
2021/08/26	50	5.83	0	0.00	5.66	50	2,504	2.00%
2021/08/24	1	5.71	0	0.00	5.52	1	2,526	0.04%
2021/08/23	100	5.52	0	0.00	5.71	100	2,566	3.90%
2021/08/13	0	0.00	273	6.14	6.15	-273	2,589	-10.54%	大賣/鉅額交易
2021/08/11	19	6.17	0	0.00	6.01	19	2,610	0.73%
2021/08/09	113	6.10	0	0.00	6.21	113	2,592	4.36%	大買/鉅額交易
2021/08/04	0	0.00	159	6.53	6.35	-159	2,625	-6.06%	大賣/鉅額交易
2021/07/21	2	7.70	0	0.00	7.40	2	2,741	0.07%
2021/07/19	0	0.00	2	7.26	7.26	-2	2,680	-0.07%
2021/07/12	0	0.00	2	6.90	7.40	-2	2,767	-0.07%
2021/07/07	1	8.30	1	8.30	8.30	0	2,650	0.00%
2021/07/05	0	0.00	8	6.87	6.87	-8	2,346	-0.34%
2021/07/02	0	0.00	2	6.25	6.25	-2	2,312	-0.09%
2021/05/31	200	4.32	0	0.00	3.98	200	1,752	11.41%	大買/鉅額交易
2021/05/20	200	3.72	0	0.00	3.72	200	1,598	12.51%	大買/鉅額交易
2021/05/11	3	3.90	0	0.00	3.80	3	1,478	0.20%
2021/04/28	5	3.90	0	0.00	3.93	5	1,248	0.40%
2021/04/15	0	0.00	13	3.80	3.80	-13	666	-1.95%
2021/04/14	0	0.00	9	3.80	3.58	-9	615	-1.46%
2021/03/30	0	0.00	200	2.57	2.57	-200	424	-47.08%	大賣/鉅額交易
2021/02/04	35	2.31	0	0.00	2.31	35	654	5.35%
2021/02/01	32	2.50	0	0.00	2.47	32	665	4.81%
2020/12/24	33	2.90	0	0.00	2.95	33	835	3.95%
2020/12/23	34	2.87	0	0.00	2.92	34	875	3.89%
2020/12/22	33	3.13	0	0.00	3.15	33	900	3.66%
2020/12/21	33	3.03	0	0.00	3.02	33	982	3.36%
2018/08/30	0	0.00	0	2.65	2.59	0	781	0.00%
2018/08/20	0	0.00	5	2.28	2.33	-5	794	-0.63%
2018/08/15	5	2.37	0	0.00	2.40	5	774	0.65%
2018/07/17	0	0.00	5	2.67	2.81	-5	735	-0.68%
2018/07/16	5	2.57	0	0.00	2.57	5	626	0.80%
2018/03/09	0	0.00	12	3.32	3.38	-12	385	-3.11%
2018/01/09	0	2.93	0	0.00	2.75	0	174	0.00%
2018/01/05	0	0.00	5	2.71	2.74	-5	184	-2.71%