盛餘 (2029)-元大-忠孝券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.50
漲跌
▲0.40
漲幅
+1.42%
成交量
726張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	15	30.67	30.85	-15	453	-3.30%
2024/04/03	5	30.25	1	30.20	29.70	4	432	0.92%
2024/04/01	10	29.24	0	0.00	29.35	10	426	2.35%
2024/03/29	0	0.00	1	28.80	28.80	-1	417	-0.24%
2024/03/20	0	0.00	1	28.05	28.00	-1	501	-0.20%
2024/03/14	0	0.00	3	28.50	28.50	-3	589	-0.51%
2024/02/26	0	0.00	1	28.25	28.30	-1	627	-0.16%
2024/02/21	1	27.75	0	0.00	27.85	1	653	0.15%
2024/02/16	2	28.30	0	0.00	28.05	2	687	0.29%
2024/01/26	0	0.00	1	28.40	28.50	-1	724	-0.14%
2024/01/17	2	28.30	1	27.90	27.90	1	705	0.14%
2024/01/10	0	0.00	1	29.45	29.20	-1	716	-0.14%
2023/12/19	2	31.18	7	30.76	31.20	-5	635	-0.79%
2023/12/18	1	31.90	1	31.10	31.10	0	614	0.00%
2023/11/22	0	0.00	1	28.30	27.85	-1	334	-0.30%
2023/11/21	0	0.00	3	27.87	27.70	-3	321	-0.93%
2023/11/17	0	0.00	1	27.50	27.40	-1	296	-0.34%
2023/11/16	1	27.35	3	27.70	27.40	-2	287	-0.69%
2023/11/13	0	0.00	1	25.90	25.70	-1	235	-0.42%
2023/08/02	0	0.00	5	24.87	24.80	-5	314	-1.59%
2023/07/13	1	24.50	0	0.00	24.40	1	303	0.33%
2023/07/07	1	25.35	0	0.00	25.45	1	286	0.35%
2023/06/16	0	0.00	1	25.60	25.30	-1	269	-0.37%
2023/06/01	0	0.00	4	25.30	25.15	-4	256	-1.56%
2023/05/22	1	25.25	0	0.00	25.15	1	266	0.38%
2023/05/16	0	0.00	1	25.45	25.45	-1	268	-0.37%
2023/04/18	0	0.00	1	26.35	26.40	-1	330	-0.30%
2023/04/11	0	0.00	1	26.40	26.30	-1	335	-0.30%
2023/03/08	1	26.15	0	0.00	26.15	1	466	0.21%
2023/02/13	1	25.00	0	0.00	25.00	1	484	0.21%
2023/02/07	0	0.00	5	25.40	25.55	-5	477	-1.05%
2023/02/01	0	0.00	1	25.75	25.75	-1	466	-0.21%
2023/01/16	2	25.00	2	24.80	24.80	0	430	0.00%
2023/01/12	0	0.00	1	25.10	24.75	-1	452	-0.22%
2022/12/22	1	24.80	0	0.00	25.20	1	432	0.23%
2022/12/21	2	24.93	3	25.00	24.50	-1	409	-0.24%
2022/12/15	1	23.80	0	0.00	24.00	1	367	0.27%
2022/12/01	0	0.00	7	24.00	24.00	-7	348	-2.01%
2022/11/28	2	23.70	0	0.00	23.70	2	348	0.57%
2022/11/25	5	23.90	5	24.28	24.00	0	350	0.00%
2022/11/18	5	23.80	0	0.00	24.05	5	350	1.43%
2022/11/15	0	0.00	11	24.49	24.30	-11	346	-3.18%
2022/11/10	5	23.70	0	0.00	23.70	5	336	1.49%
2022/11/09	5	24.05	0	0.00	23.90	5	336	1.49%
2022/11/07	0	0.00	3	24.05	24.10	-3	357	-0.84%
2022/11/02	3	23.40	0	0.00	23.30	3	364	0.82%
2022/10/25	5	23.35	0	0.00	23.30	5	446	1.12%
2022/10/20	0	0.00	7	22.85	24.15	-7	439	-1.59%
2022/09/30	0	0.00	1	22.90	23.00	-1	568	-0.18%
2022/09/26	2	23.15	0	0.00	23.10	2	602	0.33%
2022/09/13	0	0.00	10	25.65	25.80	-10	676	-1.48%
2022/09/12	0	0.00	9	25.75	25.80	-9	703	-1.28%
2022/08/23	6	25.15	0	0.00	25.30	6	778	0.77%
2022/08/17	6	25.79	0	0.00	25.70	6	792	0.76%
2022/08/15	0	0.00	1	25.75	25.75	-1	797	-0.13%
2022/08/10	0	0.00	1	24.55	24.55	-1	802	-0.12%
2022/07/15	2	22.03	0	0.00	22.00	2	1,149	0.17%
2022/07/01	0	0.00	5	25.70	25.30	-5	2,447	-0.20%
2022/06/30	2	26.05	1	26.15	25.95	1	2,437	0.04%
2022/06/22	1	26.70	0	0.00	26.75	1	2,520	0.04%
2022/06/20	0	0.00	45	27.47	26.95	-45	2,538	-1.77%
2022/06/17	1	28.15	74	28.34	28.20	-73	2,547	-2.87%
2022/06/16	20	29.76	0	0.00	28.85	20	2,584	0.77%
2022/06/14	0	0.00	1	29.40	29.55	-1	2,593	-0.04%
2022/06/13	20	29.95	0	0.00	29.80	20	2,605	0.77%
2022/06/10	76	30.71	0	0.00	30.80	76	2,615	2.91%
2022/06/09	0	0.00	5	31.00	31.00	-5	2,670	-0.19%
2022/06/07	0	0.00	5	31.40	31.35	-5	2,724	-0.18%
2022/06/06	0	0.00	10	31.33	31.30	-10	2,731	-0.37%
2022/06/02	10	30.80	0	0.00	30.75	10	2,763	0.36%
2022/06/01	10	30.90	0	0.00	31.00	10	2,788	0.36%
2022/05/20	0	0.00	1	30.65	30.55	-1	2,894	-0.03%
2022/05/11	0	0.00	70	30.89	30.70	-70	2,938	-2.38%
2022/05/10	21	31.43	0	0.00	31.50	21	2,921	0.72%
2022/05/09	10	31.98	0	0.00	31.70	10	2,906	0.34%
2022/05/06	30	33.07	0	0.00	33.10	30	2,882	1.04%
2022/05/05	16	34.10	0	0.00	34.10	16	2,869	0.56%
2022/04/29	8	34.19	0	0.00	33.85	8	2,845	0.28%
2022/04/26	1	35.45	0	0.00	34.80	1	2,800	0.04%
2022/04/25	0	0.00	1.2	35.83	35.40	-1.2	2,779	-0.04%
2022/04/22	12	37.80	0	0.00	37.65	12	2,731	0.44%
2022/04/19	0	0.00	1	38.55	38.80	-1	2,642	-0.04%
2022/04/18	0.2	38.63	11	38.94	37.85	-10.9	2,620	-0.41%
2022/04/14	2	40.70	4	41.04	40.05	-2	2,469	-0.08%
2022/04/13	8	41.58	10	41.19	41.10	-2	2,340	-0.09%
2022/04/12	12	40.03	13	40.02	39.90	-1	2,158	-0.05%
2022/04/11	1	38.55	8	37.67	38.55	-7	1,902	-0.37%
2022/04/08	0	0.00	1	35.50	36.45	-1	1,679	-0.06%
2022/04/07	17	35.71	6	36.26	34.30	11	1,594	0.69%
2022/03/25	2	35.13	0	0.00	34.95	2	1,388	0.14%
2022/03/22	0	0.00	60	34.18	34.25	-60	1,377	-4.36%
2022/03/21	26	33.74	263	33.76	33.75	-237	1,346	-17.60%	大賣/鉅額交易
2022/03/18	0	0.00	39	32.98	32.60	-39	1,304	-2.99%
2022/03/17	20	32.75	8	32.98	32.90	12	1,321	0.91%
2022/03/16	21	32.64	12	32.80	32.65	9	1,327	0.68%
2022/03/15	116	33.28	0	0.00	33.10	116	1,312	8.84%	大買/鉅額交易
2022/03/14	23	33.43	10	33.65	33.80	13	1,320	0.98%
2022/03/11	74	32.62	0	0.00	32.80	74	1,278	5.79%
2022/03/10	40	32.69	27	32.28	32.75	13	1,266	1.03%
2022/03/09	89	31.16	0	0.00	31.35	89	1,245	7.14%
2022/03/08	10	31.30	0	0.00	30.65	10	1,252	0.80%
2022/03/07	0	0.00	11	32.27	32.30	-11	1,233	-0.89%
2022/03/01	11	32.44	0	0.00	32.30	11	1,261	0.87%
2022/02/23	1	31.50	0	0.00	31.50	1	1,306	0.08%
2022/02/22	0	0.00	3	31.52	31.40	-3	1,332	-0.23%
2022/02/21	3	32.13	0	0.00	32.05	3	1,334	0.22%
2022/02/09	5	30.40	0	0.00	30.40	5	1,527	0.33%
2022/02/08	0	0.00	3	30.00	30.20	-3	1,533	-0.20%
2022/01/21	0	0.00	1	29.80	29.05	-1	1,595	-0.06%
2022/01/20	1	29.45	0	0.00	29.60	1	1,598	0.06%
2022/01/13	0	0.00	1	30.70	30.45	-1	1,691	-0.06%
2022/01/11	1	30.00	0	0.00	30.15	1	1,692	0.06%
2021/12/23	0	0.00	1	34.20	34.25	-1	1,871	-0.05%
2021/12/22	3	34.37	0	0.00	34.20	3	1,885	0.16%
2021/12/21	0	0.00	1	34.40	34.60	-1	1,890	-0.05%
2021/12/17	2	33.88	1	33.70	33.65	1	1,851	0.05%
2021/12/09	5	33.30	1	33.65	33.30	4	1,933	0.21%
2021/12/02	0	0.00	31	31.83	32.30	-31	2,029	-1.53%
2021/12/01	1	32.00	0	0.00	32.05	1	2,046	0.05%
2021/11/30	6	32.16	6	32.15	31.95	0	2,068	0.00%
2021/11/26	1	33.60	0	0.00	32.85	1	2,138	0.05%
2021/11/25	3	33.70	3	34.30	33.75	0	2,177	0.00%
2021/11/24	1	34.05	18	33.72	34.00	-17	2,178	-0.78%
2021/11/23	5	32.85	10	32.93	32.55	-5	2,203	-0.23%
2021/11/22	5	31.95	10	32.20	32.30	-5	2,378	-0.21%
2021/11/17	1	33.15	7	33.01	33.05	-6	2,415	-0.25%
2021/11/16	10	33.38	4	33.11	33.10	6	2,438	0.25%
2021/11/15	12	34.18	6	33.93	33.70	6	2,464	0.24%
2021/11/12	8	34.53	0	0.00	34.75	8	2,531	0.32%
2021/11/11	4	35.41	1	35.10	34.55	3	2,586	0.12%
2021/11/10	2	33.95	0	0.00	33.90	2	2,549	0.08%
2021/11/08	0	0.00	1	34.85	34.55	-1	2,644	-0.04%
2021/10/28	1	33.45	0	0.00	33.40	1	3,087	0.03%
2021/10/27	0	0.00	11	33.66	33.75	-11	3,127	-0.35%
2021/10/26	1	34.25	4	34.15	34.20	-3	3,260	-0.09%
2021/10/25	2	33.95	9	34.26	34.40	-7	3,321	-0.21%
2021/10/22	16	34.63	8	34.17	33.70	8	3,400	0.24%
2021/10/21	22	36.03	14	35.88	35.65	8	3,453	0.23%
2021/10/20	16	35.68	13	34.97	34.70	3	3,494	0.09%
2021/10/18	4	34.46	2	34.40	34.40	2	3,670	0.05%
2021/10/15	1	34.85	7	35.11	35.15	-6	3,806	-0.16%
2021/10/14	0	0.00	3	33.68	34.35	-3	3,940	-0.08%
2021/10/13	0	0.00	1	34.05	32.85	-1	4,270	-0.02%
2021/10/06	1	34.85	0	0.00	34.25	1	5,273	0.02%
2021/09/29	0	0.00	6	35.89	35.95	-6	7,321	-0.08%
2021/09/24	0	0.00	5	37.30	37.35	-5	9,621	-0.05%
2021/09/22	1	36.95	1	37.70	37.05	0	11,733	0.00%
2021/09/14	1	39.95	0	0.00	39.95	1	13,065	0.01%
2021/09/10	2	41.23	1	41.10	41.10	1	13,178	0.01%
2021/09/09	0	0.00	2	40.75	41.00	-2	13,197	-0.02%
2021/09/08	1	40.40	2	40.35	40.45	-1	13,279	-0.01%
2021/09/07	2	40.83	1	41.15	41.00	1	13,329	0.01%
2021/09/06	6	42.50	0	0.00	41.65	6	13,381	0.04%
2021/09/03	2	42.58	2	43.13	42.50	0	13,407	0.00%
2021/09/02	7	43.55	5	43.18	42.85	2	13,490	0.01%
2021/09/01	12	45.08	3	44.82	44.30	9	13,498	0.07%
2021/08/31	3	44.00	1	44.90	44.50	2	13,497	0.01%
2021/08/30	1	43.80	0	0.00	43.85	1	13,580	0.01%
2021/08/27	11	44.52	10	43.87	43.70	1	13,919	0.01%
2021/08/26	3	45.28	4	45.18	45.75	-1	14,371	-0.01%
2021/08/25	0	0.00	2	41.80	42.15	-2	14,600	-0.01%
2021/08/24	2	41.68	1	42.45	42.25	1	14,704	0.01%
2021/08/18	5	39.50	10	41.25	42.45	-5	15,093	-0.03%
2021/08/17	1	42.80	0	0.00	40.60	1	15,034	0.01%
2021/08/16	0	0.00	5	44.06	43.90	-5	15,013	-0.03%
2021/08/13	1	45.70	0	0.00	45.45	1	15,054	0.01%
2021/08/12	0	0.00	2	46.95	47.25	-2	15,135	-0.01%
2021/08/11	2	47.40	12	45.10	44.85	-10	15,269	-0.07%
2021/08/10	5	46.90	0	0.00	46.15	5	15,402	0.03%
2021/08/09	5	47.10	7	46.86	46.60	-2	15,464	-0.01%
2021/08/06	0	0.00	6	46.05	46.20	-6	15,485	-0.04%
2021/08/05	32	47.07	33	46.70	45.80	-1	15,533	-0.01%
2021/08/04	4	47.55	4	47.06	48.25	0	15,669	0.00%
2021/08/03	5	46.65	8	46.74	47.65	-3	15,922	-0.02%
2021/08/02	3	47.15	2	46.48	47.30	1	15,952	0.01%
2021/07/30	11	47.16	11	47.30	45.80	0	15,941	0.00%
2021/07/29	0	0.00	1	46.80	46.40	-1	15,865	-0.01%
2021/07/28	0	0.00	2	44.90	44.00	-2	15,873	-0.01%
2021/07/27	3	45.77	7	44.80	44.05	-4	15,854	-0.03%
2021/07/26	7	47.26	2	46.50	47.20	5	15,967	0.03%
2021/07/23	1	47.10	5	47.01	46.70	-4	15,967	-0.03%
2021/07/22	1	45.75	3	47.45	45.60	-2	15,917	-0.01%
2021/07/21	11	48.90	9	48.83	46.70	2	15,859	0.01%
2021/07/20	9	50.05	1	50.00	49.40	8	15,752	0.05%
2021/07/19	15	53.10	23	52.82	51.70	-8	15,622	-0.05%
2021/07/16	4	51.93	4	51.40	51.20	0	15,402	0.00%
2021/07/15	7	50.73	13	51.34	52.40	-6	15,314	-0.04%
2021/07/14	18	49.06	25	50.07	48.50	-7	15,184	-0.05%
2021/07/13	34	53.63	76	53.16	51.60	-42	15,030	-0.28%
2021/07/12	23	55.92	75	55.84	56.30	-52	14,677	-0.35%
2021/07/09	21	52.46	4	52.43	51.20	17	14,187	0.12%
2021/07/08	27	53.01	30	52.31	52.80	-3	13,993	-0.02%
2021/07/07	17	49.86	9	49.57	50.30	8	13,545	0.06%
2021/07/06	41	53.54	18	53.04	52.00	23	13,189	0.17%
2021/07/05	59	52.67	57	52.42	53.20	2	12,624	0.02%
2021/07/02	96	49.38	30	49.47	48.45	66	11,618	0.57%
2021/07/01	100	48.46	23	48.44	48.90	77	11,141	0.69%
2021/06/30	49	48.00	31	48.63	48.50	18	10,377	0.17%
2021/06/29	73	42.74	79	43.85	44.95	-6	9,193	-0.07%
2021/06/28	37	39.04	42	39.31	40.90	-5	8,229	-0.06%
2021/06/25	16	38.74	9	38.20	37.20	7	7,720	0.09%
2021/06/24	10	38.54	17	38.12	37.70	-7	7,493	-0.09%
2021/06/23	14	38.93	4	39.09	37.15	10	7,252	0.14%
2021/06/22	1	37.90	3	36.90	38.70	-2	6,818	-0.03%
2021/06/21	3	35.65	3	36.90	35.20	0	6,676	0.00%
2021/06/18	2	37.00	0	0.00	37.00	2	6,606	0.03%
2021/06/17	0	0.00	2	37.50	37.15	-2	6,546	-0.03%
2021/06/16	0	0.00	2	37.40	36.25	-2	6,442	-0.03%
2021/06/15	5	36.61	4	36.74	37.15	1	6,363	0.02%
2021/06/11	2	34.70	9	35.25	35.00	-7	6,269	-0.11%
2021/06/10	13	34.99	24	35.56	34.95	-11	6,216	-0.18%
2021/06/09	1	36.50	4	36.23	36.20	-3	6,105	-0.05%
2021/06/08	1	37.05	10	37.32	37.00	-9	6,054	-0.15%
2021/06/07	18	37.14	17	37.46	36.25	1	5,993	0.02%
2021/06/04	29	40.07	13	40.96	38.75	16	5,847	0.27%
2021/06/03	36	41.25	6	40.41	40.25	30	5,471	0.55%
2021/06/02	7	38.47	21	38.47	39.40	-14	4,923	-0.28%
2021/05/31	13	36.35	0	0.00	34.15	13	4,361	0.30%
2021/05/27	0	0.00	1	31.25	31.15	-1	3,864	-0.03%
2021/05/26	0	0.00	1	30.60	31.15	-1	3,824	-0.03%
2021/05/25	0	0.00	1	31.45	30.65	-1	3,796	-0.03%
2021/05/21	3	30.82	0	0.00	30.85	3	3,729	0.08%
2021/05/19	43	32.18	38	32.57	32.45	5	3,481	0.14%
2021/05/18	24	29.95	19	30.76	31.85	5	3,270	0.15%
2021/05/17	3	29.75	3	29.30	29.30	0	3,044	0.00%
2021/05/14	0	0.00	5	34.63	32.55	-5	2,927	-0.17%
2021/05/13	5	36.08	12	36.09	35.55	-7	2,797	-0.25%
2021/05/12	24	43.47	16	43.33	39.50	8	2,669	0.30%
2021/05/11	7	42.66	22	43.51	43.85	-15	2,403	-0.62%
2021/05/10	20	37.61	20	39.90	39.90	0	2,035	0.00%
2021/05/07	0	0.00	1	34.95	36.30	-1	1,926	-0.05%
2021/05/06	0	0.00	5	36.50	36.30	-5	1,882	-0.27%
2021/05/05	5	35.55	5	34.16	35.40	0	1,810	0.00%
2021/05/04	5	39.25	0	0.00	35.20	5	1,723	0.29%
2021/05/03	7	39.26	8	40.28	39.10	-1	1,641	-0.06%
2021/04/29	5	36.50	1	36.50	36.65	4	1,425	0.28%
2021/04/28	0	0.00	2	35.33	35.50	-2	1,342	-0.15%
2021/04/27	7	35.98	7	35.14	36.05	0	1,307	0.00%
2021/04/26	0	0.00	3	34.85	34.95	-3	1,233	-0.24%
2021/04/23	2	33.00	5	32.40	32.35	-3	1,168	-0.26%
2021/04/22	0	36.30	11	37.09	34.20	-11	1,118	-0.98%
2021/04/21	9	34.60	0	0.00	34.70	9	976	0.92%
2021/04/19	0	0.00	1	33.35	33.35	-1	790	-0.13%
2021/04/13	0	0.00	10	29.15	27.70	-10	595	-1.68%
2021/04/12	10	28.15	10	28.50	28.40	0	590	0.00%
2021/04/08	31	28.67	10	28.45	29.15	21	564	3.72%
2021/04/06	3	25.30	3	25.65	26.05	0	541	0.00%
2021/03/03	2	22.10	0	0.00	22.00	2	821	0.24%
2020/12/29	0	0.00	10	25.00	24.80	-10	603	-1.66%
2020/12/25	10	25.00	0	0.00	24.95	10	535	1.87%
2020/12/21	0	0.00	2	23.90	24.25	-2	393	-0.51%
2020/12/17	0	0.00	2	22.50	22.30	-2	325	-0.61%
2020/12/16	2	22.25	1	22.00	22.45	1	306	0.33%
2020/12/10	0	0.00	1	21.50	21.25	-1	222	-0.45%
2020/10/23	0	0.00	0.8	18.90	18.70	-0.8	131	-0.61%
2020/10/06	0	0.00	1	18.60	18.60	-1	132	-0.76%
2020/09/11	1	18.50	0	0.00	19.10	1	125	0.80%
2020/09/09	0	0.00	4	19.40	19.40	-4	117	-3.40%
2020/09/08	0	0.00	1	19.50	19.25	-1	116	-0.86%
2020/06/16	1	17.20	0	0.00	17.65	1	162	0.62%
2020/06/12	0	0.00	5	16.66	17.10	-5	171	-2.91%
2020/05/12	5	15.94	0	0.00	15.90	5	148	3.37%
2020/05/06	0.1	16.10	0	0.00	15.95	0.1	149	0.07%
2020/02/05	0	0.00	9	19.36	19.45	-9	87	-10.28%
2020/01/31	2	19.00	0	0.00	19.30	2	84	2.36%
2020/01/30	2	19.35	0	0.00	19.35	2	81	2.46%
2020/01/17	0	0.00	3	19.65	19.60	-3	74	-4.02%
2019/11/29	0.1	19.60	0	0.00	19.60	0.1	82	0.06%
2019/11/28	0.1	19.95	0	0.00	19.80	0.1	82	0.06%
2019/11/19	3	19.75	0	0.00	19.75	3	80	3.73%
2019/10/18	2	20.10	0	0.00	20.20	2	102	1.95%
2019/10/17	7	20.17	0	0.00	20.20	7	104	6.69%
2019/07/16	0	0.00	27	19.66	19.60	-27	100	-26.96%
2019/06/19	17	18.50	0	0.00	18.75	17	98	17.19%
2019/06/13	0	0.00	0.1	18.70	18.55	-0.1	105	-0.09%
2019/06/11	6	18.75	0	0.00	18.75	6	105	5.68%
2019/06/10	4	18.50	0	0.00	18.60	4	104	3.81%
2019/04/30	0.1	19.35	0	0.00	19.30	0.1	108	0.09%
2019/03/06	0	0.00	3	20.55	20.55	-3	66	-4.52%
2019/01/07	1	19.45	0	0.00	19.30	1	96	1.03%
2018/12/17	0.1	19.80	0	0.00	19.50	0.1	132	0.07%
2018/11/28	0.1	19.55	0	0.00	19.55	0.1	148	0.07%
2018/09/27	0	0.00	1	21.35	21.20	-1	177	-0.56%
2018/07/31	0	0.00	1	23.90	24.05	-1	144	-0.69%
2018/07/26	1	23.70	0	0.00	23.80	1	144	0.69%
2018/07/16	2	26.15	0	0.00	26.00	2	123	1.62%
2018/05/31	1	25.95	0	0.00	26.00	1	146	0.68%
2018/05/28	1	25.70	0	0.00	26.25	1	152	0.66%
2018/03/22	2	27.58	0	0.00	27.35	2	194	1.03%
2018/03/15	1	27.65	0	0.00	27.80	1	201	0.50%
2018/02/12	0	0.00	2	26.90	26.90	-2	219	-0.91%
2018/02/02	0	0.00	3	28.10	28.00	-3	290	-1.03%
2018/01/23	0	0.00	5	28.35	28.50	-5	328	-1.52%
2018/01/15	0	0.00	1	28.55	28.50	-1	341	-0.29%
2018/01/10	0	0.00	1	29.15	29.15	-1	379	-0.26%
2018/01/02	0	0.00	6	29.30	29.50	-6	385	-1.56%