世豐 (2065)-元大-忠孝券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	65.10	0	0.00	64.50	1	206	0.48%
2024/05/09	1	64.00	0	0.00	64.10	1	207	0.48%
2024/04/19	0.1	62.00	9.1	62.10	62.10	-9	203	-4.41%
2024/04/18	0.1	62.60	0	0.00	62.80	0.1	202	0.05%
2024/04/16	0.1	62.50	0	0.00	62.10	0.1	202	0.05%
2024/04/01	0.1	63.20	0	0.00	63.40	0.1	199	0.05%
2024/03/26	0	0.00	1	63.60	63.60	-1	203	-0.49%
2024/03/25	1	64.60	0	0.00	64.50	1	207	0.48%
2024/03/20	1	65.70	0	0.00	65.60	1	202	0.49%
2024/03/15	0.3	65.60	0	0.00	65.30	0.3	204	0.15%
2024/03/11	2	64.40	1	64.30	64.10	1	197	0.51%
2024/03/08	0.1	64.75	0	0.00	64.10	0.1	195	0.07%
2024/03/07	2	64.35	0	0.00	65.30	2	191	1.05%
2024/03/04	1	65.00	2.3	65.15	65.60	-1.3	175	-0.74%
2024/02/26	1	66.90	6	64.30	65.20	-5	160	-3.11%
2024/02/22	2	63.80	0	0.00	64.00	2	125	1.59%
2024/02/21	0	0.00	4	63.40	63.40	-4	122	-3.26%
2024/02/15	0.1	61.84	0	0.00	62.00	0.1	109	0.09%
2024/02/02	0.1	61.40	1.5	61.51	61.20	-1.4	108	-1.29%
2024/02/01	0	0.00	3	61.10	61.20	-3	107	-2.78%
2024/01/26	0	0.00	2	61.10	61.10	-2	102	-1.94%
2024/01/16	0	61.00	0	0.00	61.00	0	106	0.04%
2023/12/26	1.1	62.58	1	62.50	62.50	0.1	94	0.11%
2023/12/25	0	62.00	0	0.00	61.90	0	91	0.02%
2023/12/12	0.3	61.30	0	0.00	61.00	0.3	65	0.46%
2023/12/11	2	61.20	0	0.00	61.20	2	64	3.10%
2023/10/12	0.1	57.80	0	0.00	58.00	0.1	59	0.20%
2023/08/14	1	55.90	0	0.00	55.90	1	122	0.82%
2023/08/10	1	56.70	0	0.00	56.90	1	120	0.83%
2023/08/07	2	57.45	0	0.00	57.90	2	121	1.65%
2023/08/01	1	58.00	0	0.00	58.30	1	121	0.83%
2023/07/11	0	0.00	7	58.99	58.70	-7	155	-4.49%
2023/06/30	0	0.00	1	60.30	60.10	-1	197	-0.51%
2023/06/16	0	0.00	1	60.00	59.90	-1	224	-0.45%
2023/05/29	0	0.00	2	59.25	59.30	-2	244	-0.82%
2023/05/05	2	59.20	0.1	58.30	58.90	1.9	249	0.75%
2023/05/04	0.1	61.90	0	0.00	60.50	0.1	238	0.05%
2023/04/21	0.1	59.50	0	0.00	58.90	0.1	231	0.03%
2023/03/10	1	63.00	0	0.00	63.10	1	123	0.81%
2023/03/07	0	0.00	1	62.00	62.80	-1	112	-0.89%
2023/03/01	0	0.00	4	58.50	59.80	-4	102	-3.89%
2023/02/23	4	57.90	0	0.00	58.00	4	96	4.17%
2023/02/21	1	57.70	0	0.00	58.40	1	94	1.06%
2023/02/17	1	58.30	1	57.50	58.00	0	93	0.00%
2023/01/05	0	52.60	0	0.00	52.50	0	65	0.06%
2022/09/20	0	49.45	0	0.00	49.55	0	121	0.04%
2022/07/22	0	0.00	2	44.10	44.20	-2	65	-3.04%
2022/07/05	0	0.00	1	43.00	43.00	-1	95	-1.05%
2022/07/01	2	43.43	0	0.00	42.75	2	105	1.90%
2022/06/24	0	0.00	0.3	44.65	44.75	-0.3	128	-0.23%
2022/06/20	1	45.00	0	0.00	44.95	1	133	0.75%
2022/06/09	1	46.20	0	0.00	46.70	1	146	0.68%
2022/05/09	1	46.60	0	0.00	46.65	1	239	0.42%
2022/04/25	0	0.00	1	46.50	46.30	-1	230	-0.43%
2022/04/12	1	47.25	0	0.00	47.25	1	223	0.45%
2022/04/06	0	0.00	9	53.70	53.80	-9	207	-4.35%
2022/04/01	0	0.00	1	53.80	53.90	-1	197	-0.51%
2022/03/25	1	53.00	0	0.00	53.00	1	185	0.54%
2022/03/11	5	51.76	0	0.00	51.70	5	167	2.98%
2022/03/03	0.3	53.40	1	53.40	53.40	-0.7	142	-0.51%
2022/02/25	1	52.50	3	52.43	52.50	-2	130	-1.54%
2022/02/24	0	0.00	2.1	51.94	51.10	-2.1	112	-1.86%
2022/01/17	0.1	47.00	0	0.00	46.95	0.1	119	0.08%
2021/10/29	1	46.70	1	46.80	46.80	0	187	0.00%
2021/10/28	0	0.00	1	46.25	46.65	-1	187	-0.53%
2021/10/27	0	0.00	12.3	44.63	44.70	-12.3	185	-6.62%
2021/10/25	0	0.00	1	44.50	44.30	-1	188	-0.53%
2021/10/22	5	44.30	5	44.20	44.30	0	190	0.00%
2021/10/01	1	45.50	0	0.00	45.35	1	207	0.48%
2021/09/30	1	45.85	0	0.00	45.90	1	223	0.45%
2021/09/29	1	46.05	0	0.00	45.80	1	226	0.44%
2021/09/28	1	46.35	0	0.00	46.40	1	229	0.44%
2021/09/27	1	46.80	0	0.00	46.80	1	233	0.43%
2021/09/22	1	47.50	0	0.00	47.10	1	275	0.36%
2021/09/15	1	47.75	0	0.00	47.75	1	312	0.32%
2021/08/27	8	49.25	0	0.00	49.35	8	314	2.55%
2021/08/23	0.3	52.80	3	52.70	52.90	-2.7	309	-0.88%
2021/08/13	0	0.00	1	54.70	54.60	-1	304	-0.33%
2021/08/11	0.3	54.10	3	53.93	53.70	-2.7	303	-0.90%
2021/08/09	0	0.00	0.7	53.87	54.10	-0.7	310	-0.24%
2021/08/06	0	0.00	2	53.40	53.20	-2	307	-0.65%
2021/07/07	0	0.00	3	53.60	53.00	-3	540	-0.55%
2021/07/02	1	51.90	1	51.90	51.70	0	561	0.00%
2021/07/01	3	54.40	3	52.47	52.00	0	558	0.00%
2021/06/30	0	0.00	5	53.74	53.20	-5	549	-0.91%
2021/06/29	0	0.00	4	53.60	53.10	-4	535	-0.75%
2021/06/28	1	54.30	0	0.00	54.30	1	518	0.19%
2021/06/24	0	0.00	5	49.45	50.00	-5	487	-1.03%
2021/06/15	0	0.00	1	49.10	49.30	-1	483	-0.21%
2021/06/10	4	48.30	0	0.00	48.45	4	484	0.83%
2021/05/25	2	47.10	0	0.00	46.45	2	495	0.40%
2021/05/13	1	45.00	0	0.00	46.80	1	489	0.20%
2021/05/12	1	49.00	0	0.00	47.60	1	484	0.21%
2021/05/11	1	50.00	0	0.00	51.30	1	473	0.21%
2021/05/04	0	0.00	2	50.30	50.50	-2	453	-0.44%
2021/05/03	0	0.00	10	55.16	53.10	-10	440	-2.27%
2021/04/28	0	0.00	3	56.80	56.10	-3	422	-0.71%
2021/04/27	0	0.00	4	57.30	57.60	-4	412	-0.97%
2021/04/26	0	0.00	0.2	58.60	58.80	-0.2	407	-0.05%
2021/04/21	0	0.00	18	59.54	60.00	-18	357	-5.04%
2021/04/20	0.5	59.37	18	59.75	59.30	-17.5	338	-5.18%
2021/04/14	2	51.20	0	0.00	51.00	2	250	0.80%
2021/04/12	1	52.00	2	52.50	52.90	-1	238	-0.42%
2021/04/09	4	50.68	1.2	52.55	51.30	2.8	224	1.25%
2021/04/06	2	47.75	0	0.00	47.90	2	195	1.02%
2021/04/01	1	47.50	0	0.00	47.50	1	194	0.51%
2021/03/31	1	47.45	0	0.00	47.35	1	195	0.51%
2021/03/29	1	46.85	0	0.00	46.70	1	196	0.51%
2021/03/12	3	47.20	3	47.13	46.85	0	233	0.00%
2021/03/09	12	47.45	2	47.15	47.20	10	244	4.09%
2021/03/05	1	48.35	1	48.10	48.10	0	279	0.00%
2021/02/23	5	45.25	0	0.00	45.40	5	244	2.05%
2021/02/19	4	44.60	0	0.00	44.65	4	240	1.66%
2021/02/18	1	43.80	0	0.00	44.60	1	239	0.42%
2021/01/29	0	0.00	2	43.85	43.85	-2	236	-0.85%
2021/01/26	0	0.00	2	44.50	44.30	-2	238	-0.84%
2021/01/14	1	45.00	0	0.00	45.10	1	239	0.42%
2021/01/13	2	45.10	0	0.00	45.15	2	238	0.84%
2021/01/11	37	46.13	30	46.10	46.10	7	232	3.01%
2021/01/08	20	45.80	0	0.00	45.90	20	228	8.74%
2021/01/07	1	44.75	0	0.00	44.90	1	222	0.45%
2021/01/06	2	44.95	0	0.00	44.65	2	221	0.90%
2021/01/04	1	45.30	0	0.00	45.40	1	218	0.46%
2020/12/23	2	45.65	0	0.00	45.70	2	226	0.88%
2020/12/18	20	45.50	0	0.00	45.50	20	228	8.75%
2020/12/17	1	46.10	0	0.00	46.05	1	233	0.43%
2020/12/16	2	46.45	0	0.00	46.40	2	255	0.78%
2020/12/03	0	0.00	1	46.75	46.55	-1	268	-0.37%
2020/12/02	0	0.00	2	47.15	47.15	-2	261	-0.76%
2020/12/01	1	47.25	0	0.00	48.45	1	251	0.40%
2020/11/30	2	45.35	0	0.00	45.20	2	225	0.89%
2020/11/19	1	44.50	0	0.00	44.55	1	234	0.43%
2020/11/16	1	44.35	0	0.00	44.35	1	237	0.42%
2020/11/03	1	42.75	0	0.00	43.05	1	244	0.41%
2020/10/27	0	0.00	0.2	43.80	44.00	-0.2	241	-0.08%
2020/10/26	0	0.00	0	43.95	43.95	0	241	0.00%
2020/09/21	0	0.00	1	46.35	46.20	-1	216	-0.46%
2020/08/13	1	56.40	0	0.00	56.80	1	184	0.54%
2020/07/23	0	0.00	4.3	55.02	55.20	-4.3	267	-1.61%
2020/06/19	0	0.00	1	56.20	56.80	-1	324	-0.31%
2020/06/10	1	55.00	1	54.50	55.00	0	337	0.00%
2020/06/02	0	0.00	1	58.20	58.40	-1	355	-0.28%
2020/06/01	0	0.00	1	58.60	58.20	-1	361	-0.28%
2020/05/29	1	58.40	0	0.00	58.40	1	362	0.28%
2020/05/20	5	58.20	0	0.00	58.20	5	477	1.05%
2020/05/15	0	0.00	1	58.40	57.50	-1	497	-0.20%
2020/05/14	3	57.47	0	0.00	57.50	3	493	0.61%
2020/05/11	2	55.45	2	56.15	55.80	0	458	0.00%
2020/05/07	0	0.00	2	53.20	53.50	-2	440	-0.45%
2020/05/06	0	0.00	1	52.00	52.40	-1	435	-0.23%
2020/04/29	1	52.80	0	0.00	52.70	1	430	0.23%
2020/04/28	0	0.00	4	50.80	52.30	-4	426	-0.94%
2020/04/23	1	49.80	4	49.70	49.50	-3	423	-0.71%
2020/04/22	0	0.00	4	49.55	49.55	-4	425	-0.94%
2020/04/21	0	0.00	4	50.30	49.35	-4	429	-0.93%
2020/04/20	0	0.00	5	50.56	50.50	-5	427	-1.17%
2020/04/15	0	0.00	1	51.30	50.70	-1	426	-0.23%
2020/04/14	0	0.00	30	50.38	50.30	-30	423	-7.08%
2020/04/13	2	50.20	0	0.00	49.90	2	417	0.48%
2020/04/09	31	50.29	1	50.00	49.70	30	415	7.23%
2020/03/26	2	49.15	1	49.90	47.90	1	381	0.26%
2020/03/12	0	0.00	5	50.58	50.60	-5	323	-1.55%
2020/02/27	0	0.00	1	50.60	49.25	-1	258	-0.39%
2020/02/26	6	51.72	0	0.00	51.00	6	245	2.44%
2020/02/21	2	53.05	1	53.00	52.30	1	213	0.47%
2019/11/01	0	0.00	4	42.10	42.40	-4	149	-2.68%
2019/10/31	0	0.00	11	42.30	42.00	-11	150	-7.33%
2019/10/14	0	0.00	1	40.30	40.30	-1	159	-0.63%
2019/08/05	1	38.50	0	0.00	37.90	1	124	0.81%
2019/08/01	1	39.80	0	0.00	40.00	1	125	0.80%
2019/07/29	1	40.65	0	0.00	40.45	1	156	0.64%
2019/07/08	2	41.50	0	0.00	42.45	2	126	1.59%
2019/06/24	4	42.11	0	0.00	42.25	4	118	3.37%
2019/06/20	1	42.60	0	0.00	42.60	1	119	0.84%
2019/06/18	2	42.50	0	0.00	42.40	2	120	1.65%
2019/06/17	3	42.47	0	0.00	42.50	3	122	2.44%
2019/05/06	0	0.00	7	40.35	40.35	-7	74	-9.35%
2019/02/13	0	0.00	1	33.30	32.50	-1	29	-3.35%
2018/12/13	2	28.45	0	0.00	28.90	2	17	11.20%
2018/12/10	1	29.30	0	0.00	29.35	1	16	6.02%
2018/11/30	0	0.00	1	29.15	29.15	-1	16	-6.04%
2018/02/26	0	0.00	2	27.20	27.05	-2	23	-8.46%