為升 (2231)-元大-忠孝券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
196張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	110.50	0	0.00	110.50	4	342	1.17%
2024/04/19	0	112.00	4	113.75	111.00	-4	335	-1.19%
2024/04/16	2.1	109.49	0	0.00	112.00	2.1	318	0.64%
2024/04/15	0.1	112.00	0	0.00	111.50	0.1	306	0.02%
2024/04/12	2.1	113.27	0	0.00	113.00	2.1	305	0.67%
2024/04/09	0.1	115.00	0	0.00	114.00	0.1	305	0.02%
2024/04/08	0	0.00	3	116.00	115.00	-3	302	-0.99%
2024/03/28	0	0.00	5	117.50	117.50	-5	284	-1.76%
2024/03/26	0	119.50	0	0.00	117.50	0	279	0.00%
2024/03/21	0	119.00	0	0.00	118.50	0	279	0.01%
2024/03/18	1.1	115.00	0	0.00	114.00	1.1	269	0.39%
2024/03/15	0.1	117.00	0	0.00	115.50	0.1	266	0.02%
2024/03/14	5	119.00	0	0.00	118.00	5	266	1.88%
2024/03/07	0.1	120.50	0	0.00	120.00	0.1	269	0.02%
2024/03/05	0.1	124.97	0	0.00	124.00	0.1	267	0.02%
2024/03/01	0	0.00	0.2	128.50	128.00	-0.2	257	-0.10%
2024/02/15	0.1	127.00	0	0.00	130.00	0.1	245	0.02%
2024/02/02	0	0.00	2	129.00	129.00	-2	239	-0.83%
2024/01/31	0	131.00	0	0.00	129.50	0	242	0.01%
2024/01/16	0.1	129.50	0	0.00	131.00	0.1	232	0.02%
2024/01/05	0	0.00	0	131.50	131.50	0	250	0.00%
2023/12/22	0	0.00	0	132.50	132.00	0	257	-0.02%
2023/12/15	0	136.00	0	0.00	135.00	0	258	0.01%
2023/12/14	0	0.00	0.1	135.00	136.00	-0.1	256	-0.02%
2023/12/08	0	134.50	0	0.00	133.50	0	259	0.01%
2023/12/07	0	136.00	0	0.00	134.50	0	260	0.01%
2023/12/05	0	0.00	0.1	137.50	138.00	-0.1	251	-0.03%
2023/12/04	0	139.00	0	0.00	138.50	0	253	0.02%
2023/12/01	0	141.00	0	0.00	139.50	0	259	0.01%
2023/11/24	1	137.00	0	0.00	137.00	1	260	0.38%
2023/11/22	0	137.00	0	0.00	136.50	0	259	0.00%
2023/11/10	0	0.00	0.1	132.50	133.00	-0.1	259	-0.06%
2023/11/09	0	0.00	3	134.50	134.50	-3	259	-1.15%
2023/11/06	0	0.00	2	134.00	136.00	-2	276	-0.72%
2023/10/27	2	132.50	0	0.00	132.50	2	288	0.69%
2023/10/26	0	133.42	0	0.00	132.00	0	293	0.01%
2023/10/19	0	135.50	0	0.00	135.00	0	318	0.01%
2023/10/16	0	139.00	0	0.00	138.50	0	325	0.01%
2023/10/04	0	139.50	0	0.00	138.50	0	349	0.00%
2023/09/27	0	0.00	1	139.00	139.00	-1	374	-0.27%
2023/09/01	0	151.00	0	0.00	149.50	0	440	0.00%
2023/08/15	0.1	144.50	0	0.00	145.00	0.1	717	0.01%
2023/08/14	0.1	145.45	0	0.00	143.50	0.1	725	0.01%
2023/08/02	0	151.50	0	0.00	151.00	0	760	0.00%
2023/07/25	0.3	149.66	0	0.00	153.00	0.3	764	0.04%
2023/07/21	0	154.00	0	0.00	153.00	0	761	0.01%
2023/07/13	0	166.00	0	0.00	165.00	0	826	0.00%
2023/07/04	1	163.00	0	0.00	162.50	1	954	0.10%
2023/06/27	0.1	163.75	0	0.00	161.50	0.1	1,094	0.01%
2023/06/20	0	0.00	1	166.00	165.00	-1	1,187	-0.08%
2023/06/19	2	169.00	0	0.00	168.50	2	1,187	0.17%
2023/06/15	1	170.00	0	0.00	169.50	1	1,198	0.08%
2023/06/14	0	0.00	1	170.50	170.50	-1	1,200	-0.08%
2023/06/02	1	172.00	0	0.00	170.50	1	1,415	0.07%
2023/05/31	1	176.00	1	177.50	175.50	0	1,420	0.00%
2023/05/26	1	173.50	1	174.50	171.50	0	1,388	0.00%
2023/05/25	0	172.00	0	0.00	173.50	0	1,401	0.00%
2023/05/23	1	174.50	2	178.50	180.50	-1	1,385	-0.07%
2023/05/18	0	0.00	3	165.00	165.00	-3	1,316	-0.23%
2023/05/17	0	0.00	1	164.00	164.00	-1	1,319	-0.08%
2023/05/02	1	180.00	0	0.00	179.00	1	1,464	0.07%
2023/04/21	0	0.00	2	173.50	173.50	-2	1,421	-0.14%
2023/04/20	0	0.00	1	180.00	179.50	-1	1,400	-0.07%
2023/04/18	1	188.50	1	188.50	186.50	0	1,377	0.00%
2023/04/17	1	190.00	1	188.50	189.50	0	1,374	0.00%
2023/04/13	3	186.50	3	185.50	186.00	0	1,345	0.00%
2023/04/11	3	187.83	3	189.83	187.50	0	1,299	0.00%
2023/04/10	4	187.88	2	187.00	189.50	2	1,297	0.15%
2023/04/07	4	187.38	1	188.50	186.00	3	1,280	0.24%
2023/04/06	1	186.50	4.3	188.93	191.50	-3.3	1,240	-0.27%
2023/03/31	1	184.00	2	182.00	182.00	-1	1,185	-0.08%
2023/03/28	1	177.50	0	0.00	181.50	1	1,162	0.09%
2023/03/27	2	181.50	0.1	180.00	183.00	1.9	1,128	0.17%
2023/03/23	1	174.50	1	172.50	173.00	0	1,092	0.00%
2023/03/16	0	163.00	0	0.00	162.00	0	1,116	0.00%
2023/03/14	2	167.00	2	166.50	167.00	0	1,127	0.00%
2023/03/13	0	0.00	1	167.00	167.00	-1	1,130	-0.09%
2023/03/09	0	0.00	0.1	178.50	174.00	-0.1	1,131	-0.01%
2023/03/07	0	0.00	1	168.98	167.50	-1	1,009	-0.10%
2023/03/06	1	157.50	1	160.00	159.50	0	952	0.00%
2023/03/03	1	159.50	5	161.80	159.50	-4	947	-0.42%
2023/03/02	1	154.00	1	155.50	155.00	0	926	0.00%
2023/03/01	2	156.50	0	0.00	157.00	2	924	0.22%
2023/02/24	4	159.00	2	163.00	158.00	2	926	0.22%
2023/02/23	0	0.00	6	159.00	160.50	-6	931	-0.64%
2023/02/22	5	154.20	2	151.50	153.00	3	956	0.31%
2023/02/21	8	164.81	4	162.50	162.00	4	936	0.43%
2023/02/17	0	0.00	2	161.75	161.50	-2	922	-0.22%
2023/02/16	0	0.00	2	162.75	163.50	-2	922	-0.22%
2023/02/10	2	158.75	0	0.00	158.00	2	943	0.21%
2023/02/09	0	0.00	2	162.25	163.00	-2	934	-0.21%
2023/02/08	3	159.16	1	159.00	159.00	2	920	0.22%
2023/02/07	1	160.00	1	161.00	161.00	0	911	0.00%
2023/02/03	2	164.00	0	0.00	161.50	2	861	0.23%
2023/02/02	0	0.00	0.1	154.00	153.50	-0.1	799	-0.01%
2023/01/31	1	143.50	8	144.50	144.00	-7	762	-0.92%
2023/01/13	3	138.00	0	0.00	138.50	3	813	0.37%
2023/01/11	1	140.50	0	0.00	140.00	1	843	0.12%
2023/01/09	1	141.00	0	0.00	140.50	1	870	0.11%
2022/12/22	0	0.00	1	143.50	145.00	-1	903	-0.11%
2022/12/21	1	146.00	0	0.00	144.00	1	905	0.11%
2022/12/20	1	148.50	0	0.00	144.50	1	902	0.11%
2022/12/19	0	0.00	1	152.50	151.50	-1	899	-0.11%
2022/12/16	0	0.00	1	151.00	151.00	-1	911	-0.11%
2022/12/15	2	159.00	5	157.60	155.00	-3	905	-0.33%
2022/12/14	0	0.00	2	156.00	156.00	-2	887	-0.23%
2022/12/13	1	149.50	0	0.00	149.00	1	858	0.12%
2022/12/12	1	151.50	3	153.50	151.50	-2	868	-0.23%
2022/12/09	1	151.00	0	0.00	151.00	1	870	0.11%
2022/12/07	7	146.00	3	146.00	143.50	4	904	0.44%
2022/12/06	1	154.50	1.1	156.70	152.50	-0.1	885	-0.01%
2022/12/05	6	155.17	3	156.50	156.00	3	873	0.34%
2022/11/28	0	0.00	2	144.50	144.50	-2	839	-0.24%
2022/11/24	2	142.00	0	0.00	144.00	2	842	0.24%
2022/11/23	0	0.00	1	143.50	143.50	-1	850	-0.12%
2022/11/22	1	145.00	0	0.00	144.00	1	873	0.11%
2022/11/21	3	149.33	2	148.75	147.50	1	891	0.11%
2022/11/18	2	146.25	7	147.14	145.50	-5	896	-0.56%
2022/11/11	0	0.00	1	135.00	133.50	-1	919	-0.11%
2022/11/10	6	136.00	0	0.00	133.00	6	924	0.65%
2022/10/21	0	0.00	0	147.50	141.50	0	880	0.00%
2022/10/11	0	139.00	0	0.00	138.50	0	746	0.00%
2022/10/07	1	165.50	0	0.00	164.00	1	737	0.14%
2022/10/06	0	0.00	4	169.50	170.00	-4	734	-0.54%
2022/10/05	0	0.00	3	169.50	167.50	-3	730	-0.41%
2022/09/20	8	173.63	8	175.50	173.00	0	640	0.00%
2022/09/15	1	174.00	6	179.25	174.00	-5	593	-0.84%
2022/09/14	0	0.00	0.1	174.65	175.50	-0.1	564	-0.02%
2022/09/13	1	168.50	0	0.00	168.00	1	537	0.19%
2022/09/05	0	162.00	0	0.00	163.00	0	508	0.01%
2022/08/31	0	0.00	2	168.00	167.00	-2	473	-0.42%
2022/08/30	3	167.33	2	168.00	167.50	1	465	0.21%
2022/08/25	1.2	166.75	0	0.00	167.00	1.2	399	0.30%
2022/08/19	2	158.50	0	0.00	158.50	2	316	0.63%
2022/08/17	3	153.50	0	0.00	154.50	3	279	1.07%
2022/08/16	0	0.00	0	147.23	150.00	0	257	-0.01%
2022/08/03	0	138.00	0	0.00	136.50	0	238	0.02%
2022/08/01	0	0.00	1	141.00	143.50	-1	232	-0.43%
2022/07/29	1	139.00	0	0.00	141.00	1	222	0.45%
2022/07/07	0	0.00	1	129.00	131.00	-1	236	-0.42%
2022/04/18	2	144.00	0	0.00	145.00	2	282	0.71%
2022/04/15	0	0.00	1	145.50	145.50	-1	283	-0.35%
2022/04/08	1	150.00	0	0.00	153.50	1	321	0.31%
2022/03/21	0	0.00	1	152.50	154.00	-1	437	-0.23%
2022/03/15	1	145.50	0	0.00	144.50	1	451	0.22%
2022/03/09	1	143.50	0	0.00	142.00	1	495	0.20%
2022/03/03	1	158.00	0	0.00	155.00	1	552	0.18%
2022/02/25	1	154.00	0.1	154.50	156.00	0.9	566	0.16%
2022/02/14	1	173.50	0	0.00	172.50	1	630	0.16%
2022/02/08	1	184.00	5	184.50	184.00	-4	643	-0.62%
2022/01/20	0	0.00	14	184.14	184.00	-14	676	-2.07%
2022/01/18	1	188.00	0	0.00	187.00	1	725	0.14%
2022/01/13	0	0.00	5	182.00	179.50	-5	742	-0.67%
2022/01/05	1	189.50	1	192.50	190.50	0	826	0.00%
2022/01/04	0	0.00	5	189.81	192.00	-5	830	-0.60%
2022/01/03	1	188.00	0	0.00	187.00	1	825	0.12%
2021/12/24	0	0.00	0.1	192.50	188.50	-0.1	830	-0.01%
2021/12/23	0	0.00	3.3	185.49	188.50	-3.3	789	-0.41%
2021/12/21	1	177.00	0	0.00	180.00	1	768	0.13%
2021/12/20	0	0.00	5	178.50	178.50	-5	767	-0.65%
2021/12/16	0	0.00	2	185.25	182.50	-2	762	-0.26%
2021/12/13	1	180.50	0	0.00	180.50	1	728	0.14%
2021/12/09	1	181.00	1	179.00	179.50	0	727	0.00%
2021/12/07	0	0.00	1	181.00	180.50	-1	711	-0.14%
2021/12/06	0	0.00	1	183.50	184.50	-1	698	-0.14%
2021/12/03	22	183.00	23	182.26	181.50	-1	691	-0.14%
2021/12/02	1	179.49	49	179.31	179.00	-48	685	-7.00%
2021/11/30	49	176.52	4	181.50	178.50	45	663	6.78%
2021/11/24	1	170.00	0	0.00	169.50	1	633	0.16%
2021/11/22	1	175.50	0	0.00	175.50	1	629	0.16%
2021/11/19	10	175.25	0	0.00	176.00	10	636	1.57%
2021/11/18	12	175.88	0	0.00	178.50	12	622	1.93%
2021/11/15	1	171.00	0	0.00	169.50	1	627	0.16%
2021/11/10	0	0.00	0.1	168.00	169.50	-0.1	709	-0.01%
2021/11/05	1	163.00	0.1	165.00	166.50	0.9	721	0.12%
2021/11/02	0.2	164.50	1	162.50	163.00	-0.8	722	-0.11%
2021/10/26	0	0.00	4.1	169.44	169.00	-4.1	693	-0.59%
2021/10/25	0	0.00	0	166.00	164.50	0	656	0.00%
2021/10/21	1	162.50	0	0.00	159.50	1	653	0.15%
2021/10/20	0.1	163.25	1	166.00	165.00	-0.9	640	-0.14%
2021/10/19	9	162.22	8	164.50	166.00	1	579	0.17%
2021/10/13	0	149.50	0	0.00	151.00	0	597	0.00%
2021/10/12	1	147.50	0	0.00	153.00	1	600	0.17%
2021/10/04	0	0.00	1	137.00	138.00	-1	671	-0.15%
2021/10/01	0	0.00	1	136.00	137.00	-1	683	-0.15%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/13	1	146.00	0	0.00	148.00	1	1,284	0.08%
2021/09/01	0.1	156.00	0	0.00	155.00	0.1	1,327	0.01%
2021/08/25	1	157.00	0	0.00	157.50	1	1,352	0.07%
2021/08/19	0	148.50	0	0.00	145.00	0	1,341	0.00%
2021/08/16	3	154.67	0	0.00	150.00	3	1,293	0.23%
2021/08/13	2	165.00	2	165.00	165.00	0	1,236	0.00%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/07/23	2	184.00	0	0.00	181.50	2	1,500	0.13%
2021/07/22	1	181.00	0	0.00	181.50	1	1,497	0.07%
2021/07/21	1	178.00	0	0.00	176.50	1	1,499	0.07%
2021/07/19	1	184.00	0	0.00	182.50	1	1,489	0.07%
2021/07/07	1	187.98	0	0.00	186.00	1	1,527	0.07%
2021/07/05	1	189.50	2	190.00	195.00	-1	1,510	-0.07%
2021/07/01	2	197.26	0	0.00	197.50	2	1,476	0.14%
2021/06/30	1	208.00	0	0.00	206.50	1	1,486	0.07%
2021/06/29	1	204.50	0	0.00	205.00	1	1,495	0.07%
2021/06/28	1	213.00	0	0.00	207.50	1	1,501	0.07%
2021/06/25	0	212.50	0.3	214.00	210.50	-0.3	1,505	-0.02%
2021/06/24	17	222.21	14	222.29	218.00	3	1,528	0.20%
2021/06/23	3	213.00	3	214.83	217.50	0	1,361	0.00%
2021/06/21	1	189.00	1	188.50	184.50	0	1,314	0.00%
2021/06/08	0	0.00	1	189.00	187.00	-1	1,571	-0.06%
2021/06/07	1	186.00	0	0.00	186.00	1	1,584	0.06%
2021/06/02	1.2	196.92	0	0.00	198.00	1.2	1,650	0.07%
2021/06/01	0	202.50	0	0.00	201.50	0	1,692	0.00%
2021/05/31	0.1	201.50	0	0.00	201.00	0.1	1,784	0.01%
2021/05/28	0	0.00	1	198.50	200.50	-1	1,954	-0.05%
2021/05/27	1	196.50	0	0.00	196.50	1	1,982	0.05%
2021/05/26	1	198.00	1	199.00	198.50	0	1,990	0.00%
2021/05/18	0	0.00	0	186.00	187.00	0	2,026	0.00%
2021/05/17	0	175.00	8	177.75	170.00	-8	2,008	-0.40%
2021/05/14	0	0.00	10	190.00	188.50	-10	1,993	-0.50%
2021/05/13	1	182.50	0	0.00	193.50	1	1,994	0.05%
2021/05/07	0	0.00	2	230.00	230.00	-2	1,949	-0.10%
2021/05/06	1	228.00	0.1	227.50	222.50	0.9	1,973	0.04%
2021/05/04	18	229.00	0	0.00	218.50	18	1,967	0.91%
2021/04/27	1	239.50	0	0.00	239.50	1	1,992	0.05%
2021/04/26	5	237.00	0	0.00	237.00	5	1,999	0.25%
2021/04/22	0.8	249.50	1	239.50	235.50	-0.2	2,027	-0.01%
2021/04/21	1	254.00	0	0.00	252.00	1	1,991	0.05%
2021/04/20	0	0.00	1	257.00	257.50	-1	1,979	-0.05%
2021/04/16	0.2	253.00	0.6	250.93	252.50	-0.4	2,016	-0.02%
2021/04/15	0.1	244.00	0	0.00	245.50	0.1	2,074	0.00%
2021/04/14	0.1	242.00	88	235.00	245.50	-87.9	2,186	-4.02%
2021/04/13	0	0.00	1.1	252.10	246.50	-1.1	2,182	-0.05%
2021/04/12	1.2	252.03	0.1	255.00	248.50	1.1	2,179	0.05%
2021/04/09	0.3	257.00	5	257.50	252.50	-4.8	2,192	-0.22%
2021/04/08	0	0.00	2	254.25	255.50	-2	2,210	-0.09%
2021/04/07	0	0.00	3	253.33	255.50	-3	2,200	-0.14%
2021/04/06	3	257.67	2	254.50	259.00	1	2,173	0.05%
2021/04/01	0	0.00	19	245.47	247.00	-19	2,128	-0.89%
2021/03/31	0	0.00	5	242.30	242.50	-5	2,115	-0.24%
2021/03/30	1	236.50	4	236.63	238.00	-3	2,094	-0.14%
2021/03/29	48	240.80	14	237.46	238.50	34	2,076	1.64%
2021/03/26	2	230.00	4	230.50	230.00	-2	2,027	-0.10%
2021/03/25	14	229.21	2.2	234.27	224.00	11.8	2,024	0.58%
2021/03/24	12	232.29	5	232.20	232.00	7	1,998	0.35%
2021/03/23	28.3	240.56	7	237.57	228.00	21.3	1,971	1.08%
2021/03/19	1	225.00	7	223.57	225.00	-6	1,861	-0.32%
2021/03/18	1	219.01	0	0.00	218.50	1	1,848	0.06%
2021/03/17	23.1	222.50	0	0.00	218.00	23.1	1,872	1.23%
2021/03/16	23	224.50	3	222.17	225.50	20	1,858	1.08%
2021/03/15	1	211.00	0	0.00	211.00	1	1,824	0.05%
2021/03/12	4	210.25	3	208.83	209.50	1	1,858	0.05%
2021/03/11	1	205.00	2	206.25	208.00	-1	1,930	-0.05%
2021/03/09	3	206.17	3	204.67	202.50	0	2,026	0.00%
2021/03/08	6	216.50	6	219.33	204.50	0	2,143	0.00%
2021/03/05	3	221.67	3	223.17	222.00	0	2,142	0.00%
2021/03/04	5	222.10	25	226.50	224.50	-20	2,155	-0.93%
2021/03/03	6	224.67	10	220.75	219.00	-4	2,084	-0.19%
2021/03/02	0	0.00	7	215.50	215.50	-7	1,962	-0.36%
2021/02/18	0	0.00	10	201.00	202.00	-10	2,395	-0.42%
2021/02/05	0	0.00	7	197.50	192.00	-7	2,449	-0.29%
2021/02/01	0	0.00	1	188.00	191.50	-1	3,185	-0.03%
2021/01/29	0	0.00	1	186.00	182.00	-1	3,284	-0.03%
2021/01/28	7	181.86	2	183.50	180.50	5	3,275	0.15%
2021/01/27	0	0.00	2	190.50	190.50	-2	3,252	-0.06%
2021/01/26	1	193.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	0	0.00	1	185.00	187.50	-1	3,234	-0.03%
2021/01/21	2	186.00	2	188.00	185.00	0	3,240	0.00%
2021/01/20	5	194.60	10	192.25	190.50	-5	3,222	-0.16%
2021/01/18	1	190.00	1	193.00	201.00	0	3,204	0.00%
2021/01/15	13	197.08	0	0.00	196.50	13	3,194	0.41%
2021/01/14	0	0.00	2	203.00	203.00	-2	3,186	-0.06%
2021/01/13	4	205.25	10	205.25	204.00	-6	3,231	-0.19%
2021/01/12	33	215.88	3	206.00	205.00	30	3,251	0.92%
2021/01/11	1	207.00	11	209.55	209.50	-10	3,260	-0.31%
2021/01/08	2	213.00	5	215.00	210.50	-3	3,285	-0.09%
2021/01/07	3	209.67	18	217.17	219.00	-15	3,266	-0.46%
2021/01/06	5	199.00	0	0.00	199.50	5	3,150	0.16%
2021/01/05	0	0.00	5	207.00	206.00	-5	3,136	-0.16%
2021/01/04	4	205.63	2	208.25	204.50	2	3,121	0.06%
2020/12/31	5	205.50	2	199.75	202.00	3	3,093	0.10%
2020/12/28	1	194.50	1	197.00	194.50	0	3,051	0.00%
2020/12/25	2	196.75	1	197.50	195.50	1	3,051	0.03%
2020/12/24	1	191.50	1	193.00	192.50	0	3,040	0.00%
2020/12/22	0	0.00	2	191.50	189.00	-2	3,080	-0.06%
2020/12/21	3	192.00	5	191.60	195.00	-2	3,103	-0.06%
2020/12/18	1	196.50	1	198.00	196.00	0	3,104	0.00%
2020/12/17	0	0.00	1	196.00	196.00	-1	3,135	-0.03%
2020/12/15	2	197.25	1	203.50	195.50	1	3,268	0.03%
2020/12/14	1	202.50	2	202.50	203.50	-1	3,259	-0.03%
2020/12/11	7	203.00	5	205.00	202.00	2	3,289	0.06%
2020/12/10	2	209.00	0	0.00	207.50	2	3,321	0.06%
2020/12/09	5	212.20	6	209.00	212.50	-1	3,318	-0.03%
2020/12/08	16	207.59	7	210.29	207.50	9	3,311	0.27%
2020/12/07	3	210.50	2	211.00	211.00	1	3,304	0.03%
2020/12/03	9	224.83	8	229.00	222.50	1	3,357	0.03%
2020/12/02	16	226.75	17	228.62	234.50	-1	3,326	-0.03%
2020/12/01	3	217.50	2	214.75	216.00	1	3,237	0.03%
2020/11/30	1	217.50	7	213.21	215.50	-6	3,209	-0.19%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	2	207.75	1	211.46	210.00	1	3,228	0.03%
2020/11/25	15	214.93	7	212.93	207.00	8	3,216	0.25%
2020/11/24	4.1	208.33	2	209.00	203.50	2.1	3,150	0.07%
2020/11/23	2	201.00	1	202.00	204.00	1	3,205	0.03%
2020/11/20	1	201.00	2	202.25	204.50	-1	3,334	-0.03%
2020/11/19	1	203.50	0	0.00	203.50	1	3,449	0.03%
2020/11/18	3	203.17	5	204.20	207.00	-2	3,431	-0.06%
2020/11/17	5	197.90	15	196.90	196.00	-10	3,358	-0.30%
2020/11/16	1	195.00	0	0.00	193.00	1	3,348	0.03%
2020/11/13	13	195.85	2	196.25	196.50	11	3,345	0.33%
2020/11/12	7	201.00	6	200.42	198.00	1	3,369	0.03%
2020/11/11	8	197.63	7	198.71	202.00	1	3,289	0.03%
2020/11/10	32	197.88	25	194.32	190.00	7	3,135	0.22%
2020/11/09	2	185.00	12	190.38	191.00	-10	2,866	-0.35%
2020/11/06	12	175.96	15	175.30	174.00	-3	2,687	-0.11%
2020/11/05	0	0.00	1	166.00	165.00	-1	2,557	-0.04%
2020/11/04	1	167.50	0	0.00	168.00	1	2,552	0.04%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/10/30	2	162.25	1	158.50	158.50	1	2,561	0.04%
2020/10/29	1	162.50	0	0.00	164.00	1	2,551	0.04%
2020/10/27	1	166.00	0	0.00	168.50	1	2,548	0.04%
2020/10/26	0	0.00	1	171.00	168.00	-1	2,545	-0.04%
2020/10/23	2	168.75	1	171.50	168.00	1	2,553	0.04%
2020/10/22	7	169.14	3	168.83	169.00	4	2,557	0.16%
2020/10/21	11	173.14	6	176.75	173.00	5	2,573	0.19%
2020/10/20	4	171.63	12	172.92	173.00	-8	2,537	-0.32%
2020/10/19	15	170.63	26	170.52	171.00	-11	2,506	-0.44%
2020/10/16	23	169.65	0	0.00	164.00	23	2,465	0.93%
2020/10/15	5	167.50	6	169.33	169.00	-1	2,424	-0.04%
2020/09/25	2	155.50	0	0.00	154.00	2	2,444	0.08%
2020/09/23	3	167.50	0	0.00	166.00	3	2,418	0.12%
2020/09/22	11	170.27	1	166.99	166.50	10	2,408	0.41%
2020/09/21	8	179.38	3	176.00	173.00	5	2,375	0.21%
2020/09/18	10	172.00	11	175.00	177.50	-1	2,245	-0.04%
2020/09/17	0	0.00	6	173.42	173.50	-6	2,219	-0.27%
2020/09/16	7	172.43	6	174.75	172.00	1	2,211	0.05%
2020/09/15	7	172.93	17	176.06	172.50	-10	2,175	-0.46%
2020/09/14	1	166.50	3.2	168.28	168.00	-2.2	2,106	-0.10%
2020/09/11	14	166.96	4	167.75	166.50	10	2,100	0.48%
2020/09/10	4	172.63	3	173.98	171.50	1	2,076	0.05%
2020/09/09	4	171.63	3	172.17	175.00	1	2,053	0.05%
2020/09/08	6	171.75	27	171.67	175.00	-21	2,004	-1.05%
2020/09/07	15	166.47	6	162.50	163.00	9	1,902	0.47%
2020/09/04	21	161.95	22	164.95	168.00	-1	1,873	-0.05%
2020/09/03	4	165.38	22	166.64	164.50	-18	1,845	-0.98%
2020/09/02	2	165.50	1	165.00	165.00	1	1,865	0.05%
2020/09/01	22	164.11	3	164.00	158.00	19	1,841	1.03%
2020/08/31	11	164.00	15.1	165.01	167.50	-4.1	1,789	-0.23%
2020/08/28	17	168.88	3	169.33	165.50	14	1,777	0.79%
2020/08/27	5	165.30	7	163.36	165.50	-2	1,711	-0.12%
2020/08/26	7.1	163.65	25	160.66	164.00	-17.9	1,595	-1.12%
2020/08/25	20	152.70	20	152.05	152.00	0	1,444	0.00%
2020/08/24	3	142.00	13	143.35	144.50	-10	1,306	-0.77%
2020/08/21	6	138.00	1	135.50	138.00	5	1,256	0.40%
2020/08/20	5	133.50	3	135.00	130.00	2	1,243	0.16%
2020/08/19	22	139.25	11	141.32	139.50	11	1,208	0.91%
2020/08/18	3	135.17	1	137.00	138.50	2	1,182	0.17%
2020/08/17	0	0.00	4	131.13	133.50	-4	1,123	-0.36%
2020/08/14	2	115.50	1	118.00	121.50	1	1,078	0.09%
2020/08/07	0	0.00	2	117.50	117.50	-2	1,149	-0.17%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/29	1	121.00	1	118.50	122.00	0	1,441	0.00%
2020/07/27	0	0.00	2	120.25	116.50	-2	1,452	-0.14%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	141.00	1	143.50	139.00	0	1,634	0.00%
2020/07/10	1	146.00	0	0.00	145.00	1	1,659	0.06%
2020/07/07	3	156.00	0	0.00	155.50	3	1,683	0.18%
2020/07/06	1	157.50	0	0.00	158.00	1	1,731	0.06%
2020/07/02	1	161.50	0	0.00	160.00	1	1,711	0.06%
2020/07/01	1	155.50	2	154.25	155.00	-1	1,684	-0.06%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/22	0	0.00	1	152.50	153.00	-1	1,720	-0.06%
2020/06/16	0	0.00	1	154.00	154.00	-1	1,770	-0.06%
2020/06/12	1	154.00	1	154.50	156.00	0	1,799	0.00%
2020/06/11	3	161.83	2	158.50	159.00	1	1,815	0.06%
2020/06/09	3	164.00	0	0.00	160.00	3	1,819	0.16%
2020/06/03	1	161.00	1	157.00	160.50	0	1,803	0.00%
2020/06/01	3	154.17	1	153.00	154.00	2	1,776	0.11%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/22	5	152.90	4	157.50	152.00	1	1,730	0.06%
2020/05/21	1	159.50	0	0.00	158.00	1	1,729	0.06%
2020/05/20	1	157.00	1	160.50	156.50	0	1,717	0.00%
2020/05/19	3	157.17	0	0.00	160.00	3	1,699	0.18%
2020/05/15	1	155.00	1	157.00	151.50	0	1,650	0.00%
2020/05/14	1	158.00	1	159.00	155.00	0	1,627	0.00%
2020/05/13	2	162.50	1	162.50	163.00	1	1,592	0.06%
2020/05/12	11	167.14	7	165.64	166.50	4	1,546	0.26%
2020/05/11	2	156.25	2	156.75	161.00	0	1,403	0.00%
2020/05/08	1	147.00	3	147.67	146.50	-2	1,322	-0.15%
2020/05/05	1	141.50	0	0.00	141.50	1	1,257	0.08%
2020/05/04	0	0.00	1	142.00	142.00	-1	1,246	-0.08%
2020/04/30	2	146.25	1	144.50	144.50	1	1,237	0.08%
2020/04/24	1	136.00	0	0.00	135.50	1	1,197	0.08%
2020/04/22	2	134.00	2	134.00	136.00	0	1,179	0.00%
2020/04/17	3	145.17	1	144.50	145.00	2	1,102	0.18%
2020/04/16	1	141.50	1	141.50	145.50	0	1,042	0.00%
2020/04/15	7	136.50	6	141.50	141.50	1	953	0.10%
2020/04/14	1	128.50	3	127.67	129.00	-2	906	-0.22%
2020/04/13	1	123.50	3	125.17	124.50	-2	881	-0.23%
2020/04/10	6	127.00	2	127.50	127.00	4	856	0.47%
2020/04/09	0	0.00	3	125.17	124.00	-3	831	-0.36%
2020/04/08	0	0.00	3	121.50	123.50	-3	771	-0.39%
2020/03/20	1	93.50	0	0.00	94.90	1	704	0.14%
2020/03/19	3	95.00	0	0.00	95.00	3	663	0.45%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/17	1	118.00	0	0.00	117.00	1	610	0.16%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/10	1	172.00	2	176.00	181.50	-1	478	-0.21%
2020/02/25	0	0.00	3	204.50	210.50	-3	468	-0.64%
2020/02/05	0	0.00	1	211.50	210.00	-1	484	-0.21%
2020/01/31	2	227.50	2	213.00	216.50	0	460	0.00%
2020/01/17	0	0.00	1	253.50	255.00	-1	439	-0.23%
2020/01/16	1	255.50	0	0.00	253.00	1	443	0.23%
2019/12/26	0	0.00	2	250.50	248.50	-2	446	-0.45%
2019/12/25	0	0.00	1	244.50	244.50	-1	445	-0.22%
2019/12/24	2	241.50	0	0.00	240.00	2	446	0.45%
2019/12/18	0	0.00	1	241.50	241.50	-1	471	-0.21%
2019/12/17	1	244.00	0	0.00	243.00	1	473	0.21%
2019/12/02	1	242.00	0	0.00	241.00	1	537	0.19%
2019/11/26	1	249.50	0	0.00	245.50	1	530	0.19%
2019/11/12	0	0.00	1	235.00	234.50	-1	550	-0.18%
2019/11/01	0	0.00	1	254.50	254.00	-1	609	-0.16%
2019/10/24	1	261.50	0	0.00	261.00	1	632	0.16%
2019/10/17	1	264.00	0	0.00	258.50	1	680	0.15%
2019/10/02	1	260.00	1	260.00	257.00	0	704	0.00%
2019/10/01	1	254.00	1	259.50	259.50	0	696	0.00%
2019/09/26	1	254.00	1	252.00	251.50	0	680	0.00%
2019/09/23	1	254.50	0	0.00	250.50	1	665	0.15%
2019/09/19	1	255.00	1	255.50	253.50	0	654	0.00%
2019/09/12	0	0.00	1	269.00	267.50	-1	645	-0.16%
2019/09/09	2	268.25	0	0.00	265.00	2	645	0.31%
2019/09/06	1	279.00	0	0.00	278.50	1	625	0.16%
2019/09/03	8	283.88	0	0.00	282.00	8	615	1.30%
2019/08/30	0	0.00	8	291.25	286.50	-8	621	-1.29%
2019/08/28	0	0.00	1	286.50	285.00	-1	601	-0.17%
2019/08/20	1	277.50	1	277.00	276.50	0	646	0.00%
2019/08/14	1	283.00	1	283.00	281.50	0	637	0.00%
2019/08/13	1	290.50	0	0.00	280.00	1	636	0.16%
2019/08/08	2	284.50	1	292.50	291.00	1	606	0.16%
2019/08/07	0	0.00	1	295.00	288.00	-1	596	-0.17%
2019/08/06	1	270.50	1	272.00	278.00	0	588	0.00%
2019/07/30	1	285.00	0	0.00	285.00	1	657	0.15%
2019/07/26	0	0.00	1	295.00	294.00	-1	659	-0.15%
2019/07/24	1	292.00	0	0.00	292.00	1	655	0.15%
2019/07/19	1	285.00	0	0.00	284.00	1	636	0.16%
2019/06/28	1	252.00	1	252.00	252.00	0	638	0.00%
2019/06/19	1	251.50	1	252.50	255.50	0	652	0.00%
2019/06/11	1	278.50	1	274.00	280.50	0	645	0.00%
2019/06/10	1	277.00	61	280.01	280.00	-60	639	-9.38%
2019/06/06	2	268.00	7	267.00	266.00	-5	624	-0.80%
2019/06/05	1	272.00	4	268.63	274.00	-3	622	-0.48%
2019/05/27	1	250.00	1	263.00	239.50	0	582	0.00%
2019/05/23	3	268.00	3	267.00	267.00	0	606	0.00%
2019/04/29	8	280.56	0	0.00	279.00	8	607	1.32%
2019/04/23	0	0.00	2	286.00	291.00	-2	579	-0.35%
2019/04/19	2	283.00	10	287.65	282.50	-8	578	-1.38%
2019/04/18	1	295.50	1	293.00	288.50	0	580	0.00%
2019/04/17	0	0.00	1	289.00	291.50	-1	577	-0.17%
2019/04/16	2	284.25	1	284.00	284.50	1	572	0.17%
2019/04/15	2	279.50	0	0.00	275.50	2	573	0.35%
2019/04/12	0	0.00	2	285.00	285.50	-2	562	-0.36%
2019/04/09	4	290.00	2	293.00	289.50	2	549	0.36%
2019/04/08	26	301.96	0	0.00	296.00	26	542	4.79%
2019/03/26	1	300.50	1	298.00	301.00	0	559	0.00%
2019/03/19	0	0.00	2	323.25	317.00	-2	582	-0.34%
2019/03/15	21	328.69	1	323.50	321.00	20	591	3.38%
2019/03/05	0	0.00	0.2	317.00	318.50	-0.2	627	-0.02%
2019/02/27	0	0.00	4	313.00	312.00	-4	632	-0.63%
2019/02/25	0.1	327.00	0	0.00	328.50	0.1	668	0.01%
2019/02/22	0.1	324.00	0	0.00	324.00	0.1	654	0.01%
2019/02/20	24.1	298.60	0	0.00	297.50	24.1	633	3.80%
2019/02/15	2	295.00	3	288.33	291.00	-1	686	-0.15%
2019/02/14	1	282.00	1	280.00	280.00	0	684	0.00%
2019/02/13	1	287.50	0	0.00	287.00	1	681	0.15%
2019/02/11	1	277.00	0	0.00	276.50	1	679	0.15%
2019/01/25	2	267.00	1	278.50	266.00	1	688	0.15%
2019/01/24	3	271.17	2	268.50	272.00	1	682	0.15%
2019/01/22	0	0.00	3	266.50	253.50	-3	666	-0.45%
2018/12/21	2	236.00	0	0.00	240.00	2	823	0.24%
2018/12/20	0	0.00	2	252.00	238.00	-2	814	-0.25%
2018/12/19	0	0.00	1	248.00	248.50	-1	803	-0.12%
2018/12/17	0	0.00	3	269.67	260.50	-3	802	-0.37%
2018/12/14	1	258.00	0	0.00	258.50	1	797	0.13%
2018/12/06	1	236.50	0	0.00	235.00	1	804	0.12%
2018/12/05	0	0.00	1	250.50	250.50	-1	824	-0.12%
2018/11/27	2	238.50	0	0.00	238.50	2	823	0.24%
2018/11/23	2	231.50	0	0.00	231.00	2	814	0.25%
2018/11/22	0	0.00	4	238.75	240.00	-4	803	-0.50%
2018/10/30	1	176.00	1	176.00	175.00	0	695	0.00%
2018/10/29	1	175.00	12	167.71	175.00	-11	696	-1.58%
2018/10/26	1	178.00	1	179.00	176.50	0	687	0.00%
2018/10/25	1	179.00	1	178.50	181.00	0	688	0.00%
2018/10/17	11	196.68	0	0.00	194.00	11	671	1.64%
2018/10/08	1	188.00	0	0.00	188.00	1	674	0.15%
2018/10/05	2	214.50	0	0.00	208.00	2	644	0.31%
2018/10/04	1	222.50	1	219.50	223.00	0	641	0.00%
2018/10/03	1	221.50	1	222.50	220.00	0	637	0.00%
2018/10/01	4	230.50	0	0.00	230.00	4	642	0.62%
2018/09/25	0	0.00	2	231.50	230.00	-2	683	-0.29%
2018/09/20	1	226.00	3	225.17	231.00	-2	696	-0.29%
2018/09/18	1	230.50	0	0.00	233.00	1	737	0.14%
2018/09/14	1	227.00	0	0.00	231.00	1	730	0.14%
2018/09/11	0	0.00	5.2	220.97	226.50	-5.2	690	-0.75%
2018/09/10	0.6	238.00	0	0.00	240.00	0.6	663	0.09%
2018/09/07	1	252.00	1	246.50	252.00	0	664	0.00%
2018/08/27	1	269.50	0	0.00	268.50	1	693	0.14%
2018/08/24	0	0.00	1	264.00	267.00	-1	699	-0.14%
2018/08/16	0	0.00	1	264.00	265.00	-1	710	-0.14%
2018/08/14	0	0.00	1	260.00	263.00	-1	699	-0.14%
2018/08/13	1	270.50	0	0.00	268.00	1	688	0.15%
2018/08/10	1	284.50	0	0.00	282.00	1	675	0.15%
2018/08/08	2	314.00	0	0.00	311.00	2	664	0.30%
2018/08/03	1	309.00	0	0.00	308.50	1	671	0.15%
2018/07/30	0	0.00	1	311.00	308.50	-1	702	-0.14%
2018/07/24	0	0.00	4	313.13	319.00	-4	771	-0.52%
2018/07/23	1	306.00	45	307.67	306.00	-44	767	-5.73%
2018/07/20	3	344.00	0	0.00	340.00	3	746	0.40%
2018/07/19	1	350.00	0	0.00	349.00	1	741	0.13%
2018/07/17	0.3	402.50	3	397.33	402.50	-2.7	718	-0.38%
2018/07/12	11	390.64	0	0.00	391.50	11	698	1.57%
2018/07/09	1	381.50	1	381.00	375.50	0	727	0.00%
2018/07/06	1	383.50	1	375.00	383.00	0	783	0.00%
2018/07/05	3	402.00	3	388.67	380.50	0	787	0.00%
2018/07/02	1	385.50	1	389.50	389.50	0	789	0.00%
2018/06/29	2	381.75	1	387.00	390.00	1	783	0.13%
2018/06/28	17	394.18	16	392.03	390.50	1	765	0.13%
2018/06/20	0	0.00	3	360.00	361.00	-3	746	-0.40%
2018/06/19	1	361.00	1	362.00	364.00	0	767	0.00%
2018/06/15	0	0.00	1	365.50	369.50	-1	765	-0.13%
2018/06/14	0	0.00	10	360.00	361.00	-10	757	-1.32%
2018/06/13	1	361.50	1	355.00	361.00	0	764	0.00%
2018/06/12	1	362.50	0	0.00	361.00	1	766	0.13%
2018/06/11	12	355.58	0	0.00	355.00	12	772	1.55%
2018/06/07	0	0.00	10	378.00	364.50	-10	801	-1.25%
2018/06/06	0	0.00	10	354.50	355.00	-10	794	-1.26%
2018/06/05	24	349.06	7	350.71	348.50	17	812	2.09%
2018/06/04	1	359.00	1	359.50	358.50	0	866	0.00%
2018/05/31	1	359.50	1	362.00	357.00	0	904	0.00%
2018/05/30	0	0.00	10	365.00	368.00	-10	904	-1.11%
2018/05/25	10	350.00	0	0.00	355.50	10	913	1.09%
2018/05/23	0	0.00	16	365.00	363.50	-16	919	-1.74%
2018/05/22	1	373.00	1	371.00	371.00	0	927	0.00%
2018/05/18	0	0.00	10	365.00	366.00	-10	954	-1.05%
2018/05/17	0	0.00	3	363.00	362.50	-3	959	-0.31%
2018/05/16	3	350.17	1	358.50	350.00	2	986	0.20%
2018/05/15	12	363.96	1	373.00	361.00	11	1,009	1.09%
2018/05/14	0	0.00	10	375.00	375.50	-10	1,027	-0.97%
2018/05/11	1	369.00	1	367.50	367.00	0	1,057	0.00%
2018/05/09	5	364.40	0	0.00	371.00	5	1,051	0.48%
2018/05/08	5	367.20	3	367.50	366.50	2	1,045	0.19%
2018/05/07	3	353.67	2	352.25	353.50	1	1,031	0.10%
2018/05/04	1	359.00	1	359.00	359.00	0	1,019	0.00%
2018/05/03	1	365.00	1	376.00	377.50	0	1,009	0.00%
2018/05/02	1	359.00	0	0.00	384.00	1	992	0.10%
2018/04/30	12	383.29	0	0.00	382.50	12	968	1.24%
2018/04/16	1	460.00	6	449.50	449.50	-5	970	-0.52%
2018/04/12	22	438.48	17	449.47	459.00	5	949	0.53%
2018/04/09	28	420.14	3	418.67	418.50	25	868	2.88%
2018/04/03	1	391.00	1	396.00	392.00	0	845	0.00%
2018/03/31	1	396.00	1	401.00	396.00	0	835	0.00%
2018/03/30	1	402.00	5	396.20	393.00	-4	833	-0.48%
2018/03/29	2	402.25	2	401.25	406.50	0	829	0.00%
2018/03/28	7	401.07	6	400.33	402.00	1	828	0.12%
2018/03/27	4	405.50	2	399.00	398.00	2	824	0.24%
2018/03/26	1	403.00	0	0.00	402.50	1	815	0.12%
2018/03/23	3	408.50	1	403.00	403.00	2	814	0.25%
2018/03/22	12	422.67	12	416.79	415.00	0	808	0.00%
2018/03/21	1	411.50	1	410.00	411.50	0	791	0.00%
2018/03/20	1	409.50	1	404.00	411.00	0	806	0.00%
2018/03/19	1	410.00	1.4	412.05	411.00	-0.4	810	-0.05%
2018/03/16	0	0.00	4	401.13	400.00	-4	804	-0.50%
2018/03/15	2	401.25	2	401.50	402.00	0	803	0.00%
2018/03/14	1	398.50	0	0.00	398.50	1	803	0.12%
2018/03/13	2	400.25	0	0.00	408.00	2	798	0.25%
2018/03/12	3	420.33	2	413.75	416.50	1	780	0.13%
2018/03/09	0	0.00	1	416.50	416.50	-1	762	-0.13%
2018/03/08	4	406.00	4	413.00	419.00	0	739	0.00%
2018/03/07	4	385.25	11	386.59	390.50	-7	670	-1.04%
2018/03/05	1	355.50	3	359.33	357.50	-2	624	-0.32%
2018/03/02	2	354.50	9	346.39	350.50	-7	619	-1.13%
2018/03/01	1	344.50	1	352.50	353.50	0	605	0.00%
2018/02/26	0	0.00	1	347.00	348.00	-1	596	-0.17%
2018/02/23	1	341.00	0	0.00	337.00	1	584	0.17%
2018/02/22	7	332.14	0	0.00	331.50	7	580	1.21%
2018/02/12	1	325.00	1	336.00	324.00	0	561	0.00%
2018/02/09	1	324.00	1	325.50	334.00	0	547	0.00%
2018/02/08	1	345.50	1	329.00	335.00	0	538	0.00%
2018/02/07	2	319.75	2	329.50	332.00	0	512	0.00%
2018/02/06	1	306.00	1	315.00	308.00	0	480	0.00%
2018/02/05	4	319.63	4	322.38	323.00	0	454	0.00%
2018/02/02	0.5	302.00	0	0.00	302.00	0.5	424	0.12%
2018/01/25	6	313.83	0	0.00	310.00	6	410	1.46%
2018/01/24	4	313.38	0	0.00	312.00	4	406	0.98%
2018/01/19	10	319.30	11	309.36	308.50	-1	392	-0.25%
2018/01/17	1	306.00	0	0.00	304.00	1	366	0.27%
2018/01/16	5	300.00	5	300.50	300.50	0	356	0.00%