宏旭-KY (2243)-元大-忠孝券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
245張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	19.10	0	0.00	19.05	2	2,850	0.07%
2024/10/22	0	0.00	1	22.95	23.00	-1	4,059	-0.02%
2024/10/21	4	23.38	0	0.00	23.35	4	4,061	0.10%
2024/10/18	0	0.00	2	23.30	23.30	-2	4,125	-0.05%
2024/10/15	2	22.85	0	0.00	22.80	2	4,523	0.04%
2024/10/14	2	23.30	0	0.00	23.30	2	4,839	0.04%
2024/10/07	2	29.13	1	29.05	28.85	1	5,294	0.02%
2024/10/04	1	27.65	0	0.00	27.75	1	5,203	0.02%
2024/10/01	1	28.15	0	0.00	28.45	1	5,157	0.02%
2024/09/26	2	26.53	0	0.00	25.65	2	4,828	0.04%
2024/09/25	7	27.43	0	0.00	27.40	7	4,764	0.15%
2024/09/24	3	27.87	0	0.00	27.40	3	4,705	0.06%
2024/09/23	0	0.00	2	26.98	26.80	-2	4,617	-0.04%
2024/09/20	5	27.04	4	26.29	26.40	1	4,554	0.02%
2024/09/19	4	27.50	0	0.00	27.90	4	4,444	0.09%
2024/09/18	0	0.00	1	26.15	26.20	-1	4,200	-0.02%
2024/09/13	0	0.00	1	22.95	23.25	-1	3,967	-0.03%
2024/09/11	1	22.80	0	0.00	22.80	1	3,934	0.03%
2024/09/10	0	0.00	1	23.50	23.50	-1	3,871	-0.03%
2024/09/09	1	21.40	0	0.00	21.40	1	3,858	0.03%
2024/09/06	1	22.50	0	0.00	22.40	1	3,841	0.03%
2024/09/05	0	0.00	6	23.50	23.25	-6	3,824	-0.16%
2024/09/04	0	0.00	1	23.35	23.20	-1	3,815	-0.03%
2024/09/03	1	25.20	0	0.00	24.00	1	3,802	0.03%
2024/08/29	3	23.75	3	23.80	23.90	0	3,740	0.00%
2024/08/27	3	26.08	3	25.82	25.80	0	3,722	0.00%
2024/08/20	1	26.70	0	0.00	26.20	1	3,567	0.03%
2024/08/16	0	0.00	10	28.20	28.25	-10	3,270	-0.31%
2024/08/14	0	0.00	61	22.88	23.40	-61	3,125	-1.95%
2024/08/13	1	23.05	0	0.00	23.70	1	3,029	0.03%
2024/08/12	0	0.00	11	24.70	24.70	-11	2,912	-0.38%
2024/08/09	7	29.85	3	28.82	27.40	4	2,892	0.14%
2024/08/06	0	0.00	2	23.55	23.90	-2	2,470	-0.08%
2024/08/01	0	0.00	1	29.00	30.00	-1	2,417	-0.04%
2024/07/30	11	26.45	0	0.00	28.20	11	2,394	0.46%
2024/07/19	0	0.00	1	31.70	31.35	-1	2,284	-0.04%
2024/07/16	2	28.60	3	28.12	28.50	-1	2,100	-0.05%
2024/07/15	13	27.00	9	27.75	26.85	4	1,762	0.23%
2024/07/12	2	24.90	5	23.66	25.30	-3	1,408	-0.21%
2024/07/11	9	21.48	2.1	23.00	23.00	6.9	1,177	0.59%
2024/02/15	1	17.20	0	0.00	17.20	1	612	0.16%
2024/01/18	1	18.00	0	0.00	18.15	1	505	0.20%
2024/01/17	2	18.75	0	0.00	18.75	2	494	0.40%
2023/12/08	0	0.00	1	18.60	18.55	-1	286	-0.35%
2023/07/28	1	16.00	0	0.00	16.15	1	189	0.53%
2023/06/27	1	18.25	0	0.00	18.35	1	410	0.24%
2023/06/16	0	0.00	1	19.50	19.15	-1	554	-0.18%
2023/05/26	2	18.25	0	0.00	18.20	2	1,450	0.14%
2023/05/19	1	18.70	0	0.00	18.80	1	1,583	0.06%
2023/05/12	3	19.05	0	0.00	18.25	3	1,674	0.18%
2023/05/11	3	19.05	0	0.00	18.60	3	1,689	0.18%
2023/05/09	1	19.25	0	0.00	19.40	1	1,738	0.06%
2023/05/04	3	19.60	0	0.00	19.60	3	1,756	0.17%
2023/05/03	5	19.97	0	0.00	19.80	5	1,752	0.29%
2023/05/02	20	20.66	0	0.00	20.60	20	1,743	1.15%
2023/04/25	10	20.23	0	0.00	20.25	10	1,745	0.57%
2023/04/21	10	20.60	0	0.00	20.60	10	1,739	0.57%
2023/03/23	2	23.60	2	23.40	23.40	0	1,663	0.00%
2023/03/21	0	0.00	80	23.89	23.55	-80	1,605	-4.98%
2023/03/20	81	24.52	0	0.00	23.80	81	1,565	5.17%
2023/03/07	0	0.00	1	21.00	20.85	-1	875	-0.11%
2023/03/06	1	20.55	1	20.70	20.75	0	833	0.00%
2023/03/01	0	0.00	2	19.40	19.05	-2	753	-0.27%
2023/02/24	1	19.70	0	0.00	19.70	1	719	0.14%
2023/02/23	2	19.25	0	0.00	18.80	2	655	0.31%
2023/02/21	0	0.00	2	17.55	17.40	-2	563	-0.35%
2023/02/17	0	0.00	4	17.48	17.20	-4	546	-0.73%
2023/02/09	0	0.00	3	18.25	18.05	-3	409	-0.73%
2023/02/07	0	0.00	1	18.40	18.05	-1	386	-0.26%
2023/02/06	0	0.00	1	18.45	18.45	-1	341	-0.29%
2023/02/02	1	16.60	0	0.00	16.65	1	319	0.31%
2023/01/12	0	0.00	2	15.80	15.50	-2	292	-0.68%
2022/12/29	0	0.00	1	15.30	16.00	-1	194	-0.51%
2022/12/28	1	14.55	0	0.00	14.55	1	131	0.76%
2022/07/12	1	14.20	0	0.00	14.40	1	839	0.12%
2022/06/20	0	0.00	2	15.85	15.85	-2	1,158	-0.17%
2022/06/13	1	18.20	0	0.00	17.50	1	1,181	0.08%
2022/06/06	2	18.25	0	0.00	17.85	2	1,114	0.18%
2022/05/30	3	19.45	2	19.20	19.55	1	1,096	0.09%
2022/05/27	1	19.50	1	19.10	18.90	0	1,078	0.00%
2022/05/25	0	0.00	1	17.90	18.15	-1	1,045	-0.10%
2022/05/24	1	19.00	0	0.00	17.80	1	1,041	0.10%
2022/05/23	2	19.70	2	19.85	19.55	0	991	0.00%
2022/05/20	0	0.00	1	18.45	18.45	-1	888	-0.11%
2022/04/14	1	16.70	0	0.00	16.65	1	512	0.20%
2022/04/08	0	0.00	1	16.60	16.70	-1	444	-0.23%
2022/04/01	2	17.13	1	17.90	16.90	1	435	0.23%
2022/03/30	2	18.15	0	0.00	18.00	2	411	0.49%
2022/03/29	0	0.00	1	18.70	18.70	-1	353	-0.28%
2022/03/25	1	15.80	1	16.35	15.80	0	276	0.00%
2022/03/18	0	0.00	1	16.05	16.05	-1	208	-0.48%
2022/02/25	1	15.25	0	0.00	15.05	1	350	0.29%
2022/02/22	1	15.20	1	15.50	15.20	0	329	0.00%
2022/02/10	1	16.05	1	16.15	16.05	0	429	0.00%
2022/01/13	1	17.40	0	0.00	17.40	1	572	0.17%
2022/01/12	1	18.20	0	0.00	17.30	1	583	0.17%
2021/12/10	0	0.00	1	19.00	18.90	-1	1,275	-0.08%
2021/12/08	1	19.10	1	19.45	19.20	0	1,383	0.00%
2021/12/06	1	18.70	1	19.05	19.05	0	1,478	0.00%
2021/11/26	1	18.40	0	0.00	18.40	1	1,540	0.06%
2021/11/25	1	20.05	11	19.97	19.40	-10	1,534	-0.65%
2021/11/15	25	18.92	23	18.65	18.60	2	1,543	0.13%
2021/11/11	8	20.39	0	0.00	19.50	8	1,579	0.51%
2021/10/29	0	0.00	2	19.00	18.65	-2	1,492	-0.13%
2021/10/28	1	19.80	0	0.00	19.80	1	1,480	0.07%
2021/10/26	1	20.20	0	0.00	20.15	1	1,467	0.07%
2021/10/15	5	19.92	8	20.03	21.25	-3	1,296	-0.23%
2021/10/13	10	16.98	22	16.98	17.60	-12	1,154	-1.04%
2021/10/12	15	16.10	0	0.00	16.00	15	1,083	1.38%
2021/09/30	4	15.24	4	15.35	15.40	0	985	0.00%
2021/09/27	5	15.08	5	15.65	15.05	0	962	0.00%
2021/09/24	1	16.30	1	16.40	15.50	0	955	0.00%
2021/09/13	0	0.00	10	15.00	16.35	-10	514	-1.94%
2021/09/06	11	14.03	1	14.50	13.30	10	350	2.86%
2021/08/19	0	0.00	1	12.00	12.00	-1	209	-0.48%
2021/08/18	1	13.45	0	0.00	13.30	1	183	0.54%
2021/08/16	0	0.00	6	13.40	13.60	-6	129	-4.62%
2021/07/14	2	10.50	0	0.00	10.15	2	86	2.31%
2021/06/16	4	12.00	0	0.00	11.90	4	94	4.24%
2021/04/01	0	0.00	1	10.95	10.85	-1	56	-1.79%
2020/11/27	2	12.75	2	12.85	12.85	0	94	0.00%
2020/08/11	2	12.65	0	0.00	12.60	2	115	1.73%
2020/07/03	6	12.00	0	0.00	11.85	6	62	9.64%
2020/06/03	0	0.00	1	11.80	11.80	-1	46	-2.17%
2020/06/02	0	0.00	1	10.75	10.75	-1	42	-2.34%
2020/03/09	2	13.05	0	0.00	13.10	2	128	1.55%
2020/02/26	0	0.00	2	13.00	13.05	-2	135	-1.47%
2019/12/20	0	0.00	1	13.75	14.55	-1	88	-1.12%
2019/12/12	2	13.55	2	13.65	13.60	0	83	0.00%
2019/12/11	7	13.71	4	13.85	13.80	3	79	3.78%
2019/08/05	2	16.63	2	16.65	14.75	0	68	0.00%
2018/10/30	1	18.50	0	0.00	18.00	1	24	4.12%