華泰 (2329)-元大-忠孝券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	33.20	33.50	-1	3,203	-0.03%
2025/01/17	0	0.00	10	32.60	32.45	-10	3,649	-0.27%
2025/01/15	2	32.00	0	0.00	32.00	2	4,749	0.04%
2025/01/14	1	31.05	0	0.00	31.95	1	4,790	0.02%
2025/01/13	5	30.88	0.1	31.15	31.05	4.9	4,801	0.10%
2025/01/10	8	32.00	0	0.00	32.00	8	4,777	0.17%
2025/01/09	9	33.88	5	32.90	32.80	4	4,759	0.08%
2025/01/08	1	34.60	0	0.00	34.70	1	4,735	0.02%
2025/01/06	0	0.00	1	35.30	35.40	-1	4,737	-0.02%
2025/01/02	10	34.65	0	0.00	34.50	10	4,755	0.21%
2024/12/23	8	34.51	4	34.50	34.60	4	4,880	0.08%
2024/12/20	4	34.00	4	34.25	34.00	0	4,881	0.00%
2024/12/13	4	35.10	0	0.00	34.80	4	4,878	0.08%
2024/12/12	0	0.00	0	36.30	35.70	0	4,892	0.00%
2024/12/09	0	0.00	1	37.00	36.70	-1	4,953	-0.02%
2024/12/05	0.1	36.45	15	36.47	36.30	-14.9	4,943	-0.30%
2024/12/03	5	36.25	1	36.20	36.20	4	5,023	0.08%
2024/11/25	10	37.25	0	0.00	37.00	10	4,909	0.20%
2024/11/20	3	36.60	5	37.60	36.60	-2	4,876	-0.04%
2024/11/19	1	37.70	3	38.02	38.30	-2	4,752	-0.04%
2024/11/18	0	0.00	1	35.70	35.80	-1	4,481	-0.02%
2024/11/14	2	34.65	5	35.15	34.60	-3	4,421	-0.07%
2024/11/13	2	35.85	0	0.00	35.85	2	4,373	0.05%
2024/11/12	8	36.63	0	0.00	36.30	8	4,374	0.18%
2024/11/08	2	37.53	1	37.15	37.10	1	4,387	0.02%
2024/11/07	0	0.00	2	37.73	37.80	-2	4,432	-0.05%
2024/11/06	10	37.43	4	37.50	37.40	6	4,517	0.13%
2024/11/05	15	37.21	4	37.15	37.10	11	4,613	0.24%
2024/11/04	5	37.29	5	38.18	37.15	0	4,770	0.00%
2024/10/30	7	40.00	4	40.39	39.00	3	4,537	0.07%
2024/10/28	3	41.75	3	43.00	41.75	0	4,445	0.00%
2024/10/25	21	43.21	9	43.60	42.75	12	4,449	0.27%
2024/10/24	27	44.47	6	45.60	44.15	21	4,358	0.48%
2024/10/23	23	46.36	43	45.97	45.90	-20	4,166	-0.48%
2024/10/22	2	41.63	8	42.09	43.60	-6	3,372	-0.18%
2024/10/18	0.6	38.45	0	0.00	38.05	0.6	3,183	0.02%
2024/10/15	0	0.00	0.8	38.75	38.75	-0.8	3,326	-0.02%
2024/10/11	0	0.00	7	38.33	38.20	-7	3,426	-0.20%
2024/10/09	5	38.75	0	0.00	38.25	5	3,480	0.14%
2024/10/08	1	39.40	1	38.70	38.70	0	3,507	0.00%
2024/10/07	0	0.00	8	39.55	39.85	-8	3,558	-0.22%
2024/09/30	10	40.35	0	0.00	40.25	10	3,840	0.26%
2024/09/27	1	41.30	0	0.00	40.90	1	3,840	0.03%
2024/09/26	15	40.00	20	40.71	40.00	-5	3,878	-0.13%
2024/09/25	0	0.00	2	40.63	40.75	-2	3,897	-0.05%
2024/09/24	0	0.00	4	39.00	39.10	-4	3,834	-0.10%
2024/09/23	0	0.00	1	39.45	39.10	-1	3,877	-0.03%
2024/09/20	2	39.65	3	39.30	39.15	-1	3,933	-0.03%
2024/09/19	5	38.95	0	0.00	39.25	5	3,995	0.13%
2024/09/16	1	39.60	0	0.00	39.30	1	4,540	0.02%
2024/09/12	0	0.00	1	38.90	38.90	-1	4,711	-0.02%
2024/09/06	1	38.00	1	38.00	38.20	0	4,962	0.00%
2024/09/05	4.1	37.37	3	38.35	37.35	1.1	4,991	0.02%
2024/09/04	0	0.00	9	38.14	38.05	-9	5,070	-0.18%
2024/08/30	0	0.00	1	41.95	41.95	-1	5,422	-0.02%
2024/08/29	1	41.30	0	0.00	41.50	1	5,517	0.02%
2024/08/28	1	41.75	0	0.00	41.90	1	5,616	0.02%
2024/08/27	1	41.90	0	0.00	42.10	1	5,765	0.02%
2024/08/26	0	0.00	0.1	42.15	42.10	-0.1	5,946	0.00%
2024/08/23	0	0.00	1	42.15	42.20	-1	6,003	-0.02%
2024/08/20	2	43.15	2	43.10	43.00	0	6,134	0.00%
2024/08/12	0	0.00	10	42.73	43.15	-10	7,013	-0.14%
2024/08/08	3	41.92	2	42.70	41.30	1	6,971	0.01%
2024/08/06	3.1	40.92	7	39.96	40.15	-3.9	6,855	-0.06%
2024/08/05	0.1	42.35	0	0.00	42.35	0.1	6,740	0.00%
2024/08/02	1	48.20	0	0.00	47.05	1	6,772	0.01%
2024/08/01	0	0.00	55.7	49.50	49.60	-55.7	6,807	-0.82%
2024/07/29	0.1	49.30	1	48.40	47.85	-0.9	6,968	-0.01%
2024/07/22	0	0.00	22	51.19	50.70	-22	7,298	-0.30%
2024/07/18	2	54.00	10	54.48	54.00	-8	7,517	-0.11%
2024/07/17	1.1	55.62	1	55.70	55.70	0.1	7,590	0.00%
2024/07/15	3	56.43	2	56.25	55.40	1	8,422	0.01%
2024/07/12	12	56.23	2	56.25	56.30	10	9,000	0.11%
2024/07/11	0	0.00	2	55.60	55.80	-2	9,503	-0.02%
2024/07/09	3	55.73	0	0.00	55.80	3	9,973	0.03%
2024/07/08	1	57.00	4	56.70	56.60	-3	10,258	-0.03%
2024/07/05	0	0.00	7	56.47	57.90	-7	11,000	-0.06%
2024/07/04	0	0.00	4	57.80	57.20	-4	11,734	-0.03%
2024/07/03	0	0.00	1	58.00	57.80	-1	11,832	-0.01%
2024/07/02	7	57.47	5	58.38	57.40	2	11,961	0.02%
2024/07/01	4	58.68	1	58.90	58.50	3	11,970	0.03%
2024/06/28	1	59.00	0	0.00	58.90	1	12,002	0.01%
2024/06/26	0	0.00	8	59.91	60.00	-8	12,086	-0.07%
2024/06/25	0	0.00	1	61.10	61.10	-1	12,173	-0.01%
2024/06/24	4	61.85	0	0.00	60.90	4	12,190	0.03%
2024/06/21	12.5	63.98	14	63.45	62.70	-1.5	12,471	-0.01%
2024/06/20	1	62.20	7	61.84	62.10	-6	12,148	-0.05%
2024/06/19	0	0.00	1	60.70	60.40	-1	12,361	-0.01%
2024/06/18	0.2	60.80	1	61.00	61.00	-0.8	12,565	-0.01%
2024/06/17	3	61.40	0	0.00	61.20	3	12,879	0.02%
2024/06/14	5	60.10	5	60.64	60.60	0	13,358	0.00%
2024/06/13	2	58.80	3	58.77	58.80	-1	14,223	-0.01%
2024/06/12	4	58.53	11	58.29	58.30	-7	14,470	-0.05%
2024/06/11	27	59.28	123.1	59.27	58.70	-96.1	14,638	-0.66%	大賣/
2024/06/07	209	61.99	109	61.09	61.00	100	14,906	0.67%	大買/大賣/
2024/06/06	14	61.16	12	60.89	60.90	2	14,901	0.01%
2024/06/05	27.1	60.18	23.5	60.56	61.10	3.6	15,086	0.02%
2024/06/04	6	61.10	0	0.00	60.40	6	15,689	0.04%
2024/06/03	5	62.10	0	0.00	61.10	5	16,139	0.03%
2024/05/31	2	60.65	11.4	61.33	61.40	-9.4	16,457	-0.06%
2024/05/30	19	61.06	13	61.78	60.30	6	16,753	0.04%
2024/05/29	1	61.60	4	61.48	61.30	-3	17,086	-0.02%
2024/05/28	0	0.00	39	60.90	61.00	-39	17,612	-0.22%
2024/05/27	5	60.52	1	60.77	60.40	4	18,382	0.02%
2024/05/24	77	58.99	65	59.70	59.40	12	19,227	0.06%
2024/05/23	41	59.90	209	60.09	59.80	-168	19,963	-0.84%	大賣/鉅額交易
2024/05/22	17	61.44	5	61.36	60.80	12	22,286	0.05%
2024/05/21	201	61.28	5	61.96	61.30	196	24,543	0.80%	大買/鉅額交易
2024/05/20	12	60.98	7	61.53	60.30	5	25,990	0.02%
2024/05/17	17	60.40	15	59.26	60.50	2	26,972	0.01%
2024/05/16	30	61.40	35	60.35	59.60	-5	28,806	-0.02%
2024/05/15	16	59.41	2	59.30	59.10	14	29,717	0.05%
2024/05/14	0	0.00	2	58.60	58.90	-2	30,736	-0.01%
2024/05/13	2.1	58.35	2	58.30	58.20	0.1	31,225	0.00%
2024/05/10	1	59.00	0	0.00	59.00	1	31,826	0.00%
2024/05/08	1	61.10	4	60.85	61.00	-3	32,508	-0.01%
2024/05/07	3	62.00	3	61.57	61.60	0	33,032	0.00%
2024/05/06	2	61.80	1	60.90	60.90	1	33,190	0.00%
2024/05/03	7	61.96	12	61.70	61.70	-5	33,592	-0.01%
2024/05/02	2	62.55	5	62.70	62.80	-3	34,018	-0.01%
2024/04/30	2	64.30	6	64.30	64.10	-4	34,288	-0.01%
2024/04/29	6	64.70	21	65.06	64.70	-15	34,831	-0.04%
2024/04/26	19	63.28	9	63.90	62.90	10	36,360	0.03%
2024/04/25	1	63.40	2	62.05	62.60	-1	37,672	0.00%
2024/04/24	19	62.42	11	62.55	62.50	8	38,074	0.02%
2024/04/23	6.1	59.87	36	59.22	60.10	-29.9	38,862	-0.08%
2024/04/22	20.1	60.12	30	59.51	58.40	-10	39,794	-0.03%
2024/04/19	43	65.52	70.1	65.26	64.60	-27.1	39,505	-0.07%
2024/04/18	49.6	68.73	8	69.11	67.60	41.6	39,578	0.11%
2024/04/17	11	68.55	21.5	69.86	70.10	-10.5	39,749	-0.03%
2024/04/16	9	65.51	3.1	65.61	63.80	5.9	39,760	0.01%
2024/04/15	7.8	68.07	9	68.01	68.70	-1.2	39,849	0.00%
2024/04/12	19	68.52	6	68.20	67.70	13	39,702	0.03%
2024/04/11	81	69.95	20.4	69.64	69.20	60.6	39,507	0.15%
2024/04/10	24.2	68.66	221.1	68.24	69.70	-197	38,744	-0.51%	大賣/鉅額交易
2024/04/09	19.1	65.20	9.5	64.82	64.80	9.6	37,946	0.03%
2024/04/08	6	65.92	19	66.27	66.30	-13	37,819	-0.03%
2024/04/03	15	65.07	18	65.74	65.20	-3	37,746	-0.01%
2024/04/02	6.1	65.50	1	65.40	65.50	5.1	37,755	0.01%
2024/04/01	15.3	66.30	24.2	66.81	66.10	-8.9	37,832	-0.02%
2024/03/29	2	65.85	13	65.65	65.60	-11	37,807	-0.03%
2024/03/28	24	65.55	7	66.80	65.40	17	37,812	0.04%
2024/03/27	16	66.34	1	65.80	66.40	15	37,778	0.04%
2024/03/26	424	67.24	517	66.69	65.90	-93	37,839	-0.25%	大買/大賣/
2024/03/25	13	68.30	29	69.07	68.20	-16	37,583	-0.04%
2024/03/22	10	69.22	15	70.05	68.70	-5	37,745	-0.01%
2024/03/21	71	69.10	236	69.94	68.60	-165	37,517	-0.44%	大賣/鉅額交易
2024/03/20	59	68.60	55	69.09	69.20	4	37,717	0.01%
2024/03/19	470	68.64	278	68.98	68.60	192	37,982	0.51%	大買/大賣/鉅額交易
2024/03/18	51.2	69.21	78	68.85	71.00	-26.9	37,687	-0.07%
2024/03/15	18	65.57	21	65.58	65.00	-3	37,075	-0.01%
2024/03/14	9	65.23	21	64.90	64.90	-12	37,195	-0.03%
2024/03/13	12.1	66.65	3	67.73	66.20	9.1	37,689	0.02%
2024/03/12	152.1	67.45	161	68.01	67.80	-8.9	37,976	-0.02%	大買/大賣/
2024/03/11	185.5	67.32	193	68.90	68.00	-7.5	38,606	-0.02%	大買/大賣/
2024/03/08	87.1	69.54	89	69.20	67.30	-1.9	39,814	0.00%
2024/03/07	401.1	69.44	469.1	68.52	68.30	-68	41,145	-0.17%	大買/大賣/
2024/03/06	115	70.90	250	70.76	70.10	-135	42,862	-0.31%	大買/大賣/鉅額交易
2024/03/05	189	71.49	145	71.46	71.40	44	45,935	0.10%	大買/大賣/
2024/03/04	438	72.85	33.2	72.61	71.00	404.9	47,851	0.85%	大買/鉅額交易
2024/03/01	30.1	72.45	19	72.11	71.40	11.1	49,003	0.02%
2024/02/29	57	72.89	33	73.09	72.40	24	48,764	0.05%
2024/02/27	136.2	72.48	109	72.09	71.90	27.2	48,072	0.06%	大買/大賣/
2024/02/26	138.4	74.79	114.3	74.93	74.20	24.1	47,394	0.05%	大買/大賣/
2024/02/23	280.6	82.62	195.1	82.52	77.10	85.6	46,942	0.18%	大買/大賣/
2024/02/22	161.1	84.71	114	84.02	82.80	47.1	44,967	0.10%	大買/大賣/
2024/02/21	24	77.80	93.4	78.31	81.60	-69.4	42,907	-0.16%
2024/02/20	103.4	75.41	64.4	75.14	74.20	39	41,744	0.09%	大買/
2024/02/19	141.1	74.20	319	74.36	74.90	-178	42,514	-0.42%	大買/大賣/鉅額交易
2024/02/16	48	74.55	36	76.37	77.40	12	41,516	0.03%
2024/02/15	261	66.81	79	68.86	70.40	182	41,053	0.44%	大買/鉅額交易
2024/02/05	27	64.53	18	64.23	64.00	9	40,532	0.02%