茂矽 (2342)-元大-忠孝券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.80
漲跌
▼0.20
漲幅
-0.65%
成交量
266張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	30.75	0	0.00	30.80	0	709	0.00%
2024/04/17	0	31.35	0	0.00	31.00	0	711	0.00%
2024/04/16	2	30.58	0	0.00	30.30	2	708	0.28%
2024/04/15	0	31.54	0	0.00	31.35	0	701	0.00%
2024/04/12	0	32.15	0	0.00	32.00	0	681	0.00%
2024/04/11	0	32.25	0	0.00	32.15	0	682	0.00%
2024/04/10	0	32.45	0	0.00	32.40	0	684	0.00%
2024/04/09	0	31.80	0	0.00	31.90	0	681	0.00%
2024/04/08	0	31.65	0	0.00	31.60	0	680	0.00%
2024/04/02	0	32.45	0	0.00	32.10	0	685	0.00%
2024/03/29	0	31.65	0	0.00	31.90	0	683	0.00%
2024/03/28	0	32.30	0	31.90	31.95	0	681	0.00%
2024/03/27	0	31.65	0	0.00	31.65	0	680	0.00%
2024/03/26	1	31.56	2	31.50	31.90	-1	677	-0.15%
2024/03/25	0	32.90	0	0.00	32.65	0	662	0.00%
2024/03/22	0	32.80	0	0.00	32.55	0	663	0.00%
2024/03/21	1	32.90	1	32.85	32.50	0	659	0.00%
2024/03/19	2	33.25	2	33.90	33.15	0	656	0.00%
2024/03/18	0	33.12	0	0.00	32.90	0	652	0.00%
2024/03/15	2	33.30	0	0.00	33.00	2	653	0.31%
2024/03/14	0	0.00	2	33.95	34.20	-2	646	-0.31%
2024/03/13	6	33.17	0	0.00	32.80	6	607	0.99%
2024/03/12	4	34.00	5	34.22	34.10	-1	589	-0.17%
2024/03/11	28	35.43	23.2	35.77	34.70	4.8	563	0.85%
2024/03/08	0	0.00	12	33.12	33.65	-12	393	-3.05%
2024/03/07	0	30.95	0	30.90	30.60	0	336	-0.01%
2024/03/06	0	31.20	0	0.00	31.05	0	333	0.00%
2024/03/04	0	0.00	0	31.30	31.30	0	336	0.00%
2024/03/01	0	31.45	0	0.00	31.15	0	335	0.00%
2024/02/29	0	31.65	0	0.00	31.35	0	335	0.00%
2024/02/27	0	31.85	0	0.00	31.65	0	334	0.00%
2024/02/26	0	31.95	0	0.00	32.20	0	334	0.00%
2024/02/23	0	32.20	0	0.00	31.95	0	332	0.00%
2024/02/22	0	32.25	0	0.00	32.20	0	337	0.00%
2024/02/21	67	32.40	0.1	32.45	32.25	66.9	351	19.02%
2024/02/20	0	32.45	0	0.00	32.15	0	349	0.00%
2024/02/19	0	0.00	1	32.60	32.45	-1	348	-0.29%
2024/02/16	0	32.20	0	0.00	32.20	0	347	0.00%
2024/02/15	0	31.45	0	0.00	31.90	0	346	0.00%
2024/02/02	1	31.05	0	31.10	31.00	1	339	0.30%
2024/02/01	0	31.15	0	0.00	31.00	0	338	0.00%
2024/01/30	1	31.15	0	0.00	31.15	1	331	0.30%
2024/01/29	0	31.65	0	0.00	31.65	0	329	0.00%
2024/01/26	0	31.95	0	0.00	31.75	0	327	0.00%
2024/01/25	0	32.20	0	0.00	32.05	0	324	0.00%
2024/01/23	0	32.20	0	0.00	32.35	0	329	0.00%
2024/01/22	0	32.30	0	0.00	32.15	0	329	0.00%
2024/01/19	0	32.20	0	0.00	32.10	0	329	0.00%
2024/01/18	0.1	32.37	0	0.00	32.00	0.1	329	0.02%
2024/01/17	0	32.95	1	33.95	32.65	-1	325	-0.31%
2024/01/16	1	32.05	0	0.00	32.10	1	307	0.33%
2024/01/15	0	32.65	0	0.00	33.00	0	304	0.00%
2024/01/11	0	0.00	0	32.25	32.10	0	302	-0.02%
2024/01/10	1	32.55	0	0.00	32.40	1	302	0.33%
2024/01/09	0	33.30	0	0.00	33.15	0	295	0.00%
2024/01/08	0	33.95	0	0.00	33.65	0	292	0.00%
2024/01/03	0	34.30	0	0.00	34.00	0	285	0.00%
2024/01/02	0	34.65	0	0.00	34.55	0	282	0.01%
2023/12/29	0	34.95	0	0.00	35.00	0	281	0.01%
2023/12/27	0	34.95	0	0.00	34.90	0	273	0.00%
2023/12/26	0	34.45	0	0.00	34.65	0	269	0.00%
2023/12/22	0	34.45	0	0.00	34.20	0	269	0.00%
2023/12/18	2	34.50	0	0.00	34.55	2	262	0.76%
2023/12/14	0	0.00	3	34.75	34.55	-3	259	-1.16%
2023/12/13	2	34.43	0	0.00	34.20	2	260	0.77%
2023/12/12	0	34.30	0	0.00	34.30	0	258	0.00%
2023/12/11	0	34.90	0	0.00	34.65	0	255	0.00%
2023/12/05	0	35.45	0	0.00	35.35	0	253	0.00%
2023/11/24	0	0.00	0	35.80	35.65	0	271	0.00%
2023/11/21	1	35.85	0	0.00	35.75	1	276	0.36%
2023/11/20	0	0.00	1	35.95	36.05	-1	276	-0.36%
2023/11/16	0	33.95	0	0.00	34.00	0	264	0.00%
2023/11/03	0	0.00	0	34.00	34.00	0	370	0.00%
2023/11/01	0	0.00	3	33.30	33.25	-3	375	-0.80%
2023/10/31	0	33.95	0	0.00	33.15	0	380	0.00%
2023/10/30	0	33.95	0	0.00	34.10	0	385	0.00%
2023/10/27	0	33.95	0	0.00	33.85	0	391	0.00%
2023/10/26	0	34.45	0	0.00	33.95	0	401	0.00%
2023/10/24	0	34.45	0	0.00	34.35	0	411	0.00%
2023/10/18	0	34.95	0	0.00	34.50	0	439	0.00%
2023/10/11	1	35.05	0	0.00	35.05	1	499	0.20%
2023/10/03	1	35.75	0	0.00	35.90	1	691	0.14%
2023/10/02	4	35.53	0	0.00	35.50	4	699	0.57%
2023/09/28	0	34.95	0	0.00	34.75	0	708	0.00%
2023/09/15	0	0.00	0	36.70	36.90	0	776	0.00%
2023/09/14	0	0.00	0	36.45	36.55	0	781	0.00%
2023/09/11	0	35.95	0	0.00	35.70	0	804	0.00%
2023/09/01	0	0.00	1	36.95	37.10	-1	857	-0.12%
2023/08/30	0	35.90	0.3	36.13	36.10	-0.3	878	-0.03%
2023/08/25	0	34.90	0	0.00	35.25	0	899	0.00%
2023/08/23	0	34.95	1	35.15	35.15	-1	904	-0.11%
2023/08/22	0	0.00	25	34.30	34.25	-25	929	-2.69%
2023/08/21	0	34.65	5	34.65	34.55	-5	966	-0.52%
2023/08/18	0	0.00	1	34.70	34.65	-1	969	-0.10%
2023/08/17	0	34.35	0	0.00	34.95	0	972	0.00%
2023/08/14	9	34.12	5	33.86	34.25	4	995	0.40%
2023/08/11	3	35.47	3	35.08	34.90	0	980	0.00%
2023/08/10	2	37.00	0	0.00	36.95	2	951	0.21%
2023/08/09	0	38.80	0	0.00	38.20	0	946	0.00%
2023/08/08	0	38.95	0	0.00	38.80	0	945	0.00%
2023/08/07	0	38.85	0	0.00	39.15	0	960	0.00%
2023/08/04	0	38.95	0	0.00	38.95	0	966	0.00%
2023/08/02	0	39.95	0	0.00	39.80	0	982	0.00%
2023/08/01	0	40.60	4	40.35	40.35	-4	982	-0.41%
2023/07/31	0	40.95	0	0.00	40.60	0	989	0.00%
2023/07/26	0	39.90	0	0.00	39.65	0	1,003	0.00%
2023/07/25	0	39.95	0	0.00	40.05	0	1,017	0.00%
2023/07/24	0	39.95	0	0.00	39.90	0	1,031	0.00%
2023/07/21	0	40.30	0	0.00	40.35	0	1,063	0.00%
2023/07/20	0	40.95	10	41.10	41.10	-10	1,115	-0.90%
2023/07/19	0	40.90	2	41.15	40.70	-2	1,140	-0.18%
2023/07/18	0	40.85	0	0.00	40.65	0	1,246	0.00%
2023/07/17	0	0.00	0.4	41.55	41.60	-0.4	1,338	-0.03%
2023/07/14	0	40.95	0	0.00	40.85	0	1,485	0.00%
2023/07/13	0.2	41.00	3	41.72	40.70	-2.8	1,502	-0.18%
2023/07/12	2	41.83	2	41.45	41.60	0	1,511	0.00%
2023/07/11	1	42.40	1.3	41.33	42.40	-0.3	1,526	-0.02%
2023/07/10	3	41.60	2.1	41.52	40.85	0.9	1,508	0.06%
2023/07/06	0	40.95	0	0.00	40.75	0	1,544	0.00%
2023/07/04	0	0.00	0.1	40.53	40.40	-0.1	1,634	0.00%
2023/07/03	0	0.00	3	40.30	40.20	-3	1,722	-0.17%
2023/06/30	0	39.95	0	0.00	40.15	0	1,809	0.00%
2023/06/27	2	39.50	0	0.00	39.55	2	3,073	0.07%
2023/06/26	0	39.65	0	0.00	40.30	0	3,185	0.00%
2023/06/20	0	40.30	11	40.22	40.15	-11	3,376	-0.33%
2023/06/16	0.3	40.50	33	40.31	40.20	-32.8	3,405	-0.96%
2023/06/15	0	40.95	5	41.20	40.70	-5	3,466	-0.14%
2023/06/14	0	0.00	8	41.42	41.05	-8	3,467	-0.23%
2023/06/13	0	0.00	70	41.14	41.20	-70	3,465	-2.02%
2023/06/12	2	40.57	96	40.42	40.80	-94	3,454	-2.72%
2023/06/09	0	0.00	0	40.60	40.60	0	3,448	0.00%
2023/06/08	0	0.00	3	40.50	40.15	-3	3,467	-0.09%
2023/06/07	0	40.90	45	40.68	40.80	-45	3,478	-1.29%
2023/06/06	0	40.70	30	40.82	40.50	-30	3,489	-0.86%
2023/06/02	0	0.00	5	41.20	41.00	-5	3,520	-0.14%
2023/05/30	1	40.30	0	0.00	40.20	1	3,561	0.03%
2023/05/29	0	40.90	34	40.98	40.95	-34	3,562	-0.95%
2023/05/26	1	40.95	0	0.00	40.30	1	3,560	0.03%
2023/05/25	0	0.00	62	41.08	41.15	-62	3,541	-1.75%
2023/05/24	1	39.25	0	0.00	39.60	1	3,522	0.03%
2023/05/22	1	39.40	0	0.00	39.50	1	3,568	0.03%
2023/05/19	0	39.30	0	0.00	39.00	0	3,576	0.00%
2023/05/18	0	39.70	0	0.00	39.60	0	3,569	0.00%
2023/05/17	1	39.00	0	0.00	39.20	1	3,592	0.03%
2023/05/16	0	38.95	0	0.00	38.75	0	3,609	0.00%
2023/05/15	0	38.95	0	0.00	38.45	0	3,607	0.00%
2023/05/12	1	39.05	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	39.05	0	0.00	38.50	1	3,632	0.03%
2023/05/10	0	39.95	0	0.00	39.80	0	3,622	0.00%
2023/05/09	0	39.95	0	0.00	39.45	0	3,622	0.00%
2023/05/08	0	40.90	0	0.00	40.30	0	3,614	0.00%
2023/05/05	0	40.95	0	0.00	40.70	0	3,625	0.00%
2023/05/04	0	0.00	1.1	41.28	40.90	-1.1	3,673	-0.03%
2023/05/03	0	0.00	12	41.67	41.25	-12	3,692	-0.32%
2023/05/02	2	41.70	0	0.00	42.00	2	3,695	0.05%
2023/04/28	0	0.00	10	41.66	41.65	-10	3,697	-0.27%
2023/04/27	1	40.75	0	0.00	41.50	1	3,677	0.03%
2023/04/26	3	41.27	0.1	41.35	41.30	2.9	3,663	0.08%
2023/04/25	2	41.68	25	41.37	41.75	-23	3,631	-0.63%
2023/04/24	1	43.05	0	0.00	43.35	1	3,615	0.03%
2023/04/21	15	44.88	2	45.30	43.80	13	3,582	0.36%
2023/04/20	38	46.69	6	46.47	47.30	32	3,469	0.92%
2023/04/19	5	47.06	8	47.08	46.95	-3	3,372	-0.09%
2023/04/18	1	45.80	0	0.00	45.35	1	3,212	0.03%
2023/04/17	5	45.65	0	0.00	46.00	5	3,188	0.16%
2023/04/14	1	45.85	5	45.63	45.65	-4	3,159	-0.13%
2023/04/13	5	45.25	30	45.87	44.85	-25	3,111	-0.80%
2023/04/12	1	46.80	0	0.00	46.55	1	3,049	0.03%
2023/04/11	3	46.35	3	46.30	46.35	0	3,008	0.00%
2023/04/10	48	46.63	12	46.40	46.15	36	2,969	1.21%
2023/04/07	9.2	46.20	32	46.61	46.20	-22.8	2,919	-0.78%
2023/04/06	9	47.09	61	47.58	47.00	-52	2,861	-1.82%
2023/03/31	36	47.29	99	47.22	47.30	-63	2,763	-2.28%
2023/03/30	33	47.44	17	47.63	47.70	16	2,673	0.60%
2023/03/29	32	46.91	30	46.88	47.80	2	2,497	0.08%
2023/03/28	175	47.32	102	48.11	46.90	73	1,999	3.65%	大買/大賣/
2023/03/27	11	44.67	8	44.72	44.75	3	1,418	0.21%
2023/03/24	1.1	43.44	0	0.00	43.40	1.1	1,310	0.08%
2023/03/23	4	44.34	9	42.60	44.75	-5	1,251	-0.40%
2023/03/22	0	0.00	3	41.25	41.50	-3	1,116	-0.27%
2023/03/20	0	0.00	11	42.40	41.35	-11	1,096	-1.00%
2023/03/17	0	0.00	7	38.91	39.60	-7	1,039	-0.67%
2023/03/16	0	0.00	18	38.82	38.65	-18	1,039	-1.73%
2023/03/15	0	0.00	10	39.70	39.25	-10	1,043	-0.96%
2023/03/14	0	0.00	20	39.30	39.30	-20	1,056	-1.89%
2023/03/13	4.2	39.34	0.2	39.60	39.75	4	1,083	0.36%
2023/03/10	1	40.55	0	0.00	40.55	1	1,109	0.09%
2023/03/09	0.1	42.00	5	42.45	41.80	-4.9	1,142	-0.43%
2023/03/08	0.2	42.50	2	42.50	42.45	-1.9	1,186	-0.16%
2023/03/07	5	42.20	0	0.00	42.20	5	1,348	0.37%
2023/03/02	2	41.30	0	0.00	40.85	2	1,395	0.14%
2023/02/24	0.2	41.80	0	0.00	41.40	0.2	1,424	0.02%
2023/02/21	0	0.00	1	42.60	43.15	-1	1,414	-0.07%
2023/02/20	0	0.00	1	42.95	42.20	-1	1,390	-0.07%
2023/02/17	0	0.00	25	41.92	42.00	-25	1,380	-1.81%
2023/02/16	0	0.00	4	41.75	41.85	-4	1,388	-0.29%
2023/02/15	3	41.65	4	41.95	41.75	-1	1,394	-0.07%
2023/02/14	3	41.75	6	41.73	41.20	-3	1,364	-0.22%
2023/02/10	1	40.80	0	0.00	40.60	1	1,364	0.07%
2023/02/09	0	0.00	3	41.75	41.70	-3	1,353	-0.22%
2023/02/07	1	41.50	0	41.50	41.25	1	1,348	0.07%
2023/02/06	8	41.44	0	0.00	41.00	8	1,385	0.58%
2023/02/03	1	41.75	12	41.50	41.20	-11	1,443	-0.76%
2023/02/02	0	0.00	1	41.95	42.00	-1	1,448	-0.07%
2023/01/31	5	40.38	0	0.00	40.30	5	1,377	0.36%
2023/01/30	15	39.67	2.1	39.75	39.70	12.9	1,371	0.94%
2023/01/17	0.1	38.55	0	0.00	38.50	0.1	1,362	0.01%
2023/01/13	1	38.05	0	0.00	38.00	1	1,377	0.07%
2023/01/12	1	39.55	1	39.95	38.75	0	1,403	0.00%
2023/01/06	0	0.00	0.7	38.00	38.15	-0.7	1,506	-0.05%
2023/01/03	0	0.00	2	36.85	37.80	-2	1,558	-0.13%
2022/12/29	0	36.80	2	37.05	37.35	-2	1,555	-0.13%
2022/12/28	1	37.05	0	0.00	37.10	1	1,561	0.06%
2022/12/22	0	0.00	0.2	38.00	38.10	-0.2	1,576	-0.01%
2022/12/21	1	37.90	0	0.00	37.90	1	1,589	0.06%
2022/12/20	1	38.05	0	0.00	37.80	1	1,599	0.06%
2022/12/13	1	40.10	0	0.00	40.10	1	1,620	0.06%
2022/12/09	1	41.75	2.3	41.41	41.20	-1.3	1,618	-0.08%
2022/12/07	0	0.00	0	41.15	40.50	0	1,633	0.00%
2022/12/06	0	0.00	3	41.75	41.35	-3	1,659	-0.18%
2022/12/05	9	42.69	3	42.65	42.25	6	1,662	0.36%
2022/12/02	0	0.00	2	42.70	42.75	-2	1,651	-0.12%
2022/12/01	6	42.00	15	42.16	42.00	-9	1,612	-0.56%
2022/11/30	5	42.15	0	0.00	41.75	5	1,588	0.31%
2022/11/29	14	42.25	11	41.75	41.50	3	1,566	0.19%
2022/11/28	4	41.50	9	41.88	42.40	-5	1,378	-0.36%
2022/11/25	3	38.50	1	38.55	38.55	2	1,294	0.15%
2022/11/24	0	0.00	1	37.15	37.50	-1	1,265	-0.08%
2022/11/23	1	37.85	0	0.00	37.65	1	1,265	0.08%
2022/11/22	14	36.63	0	0.00	36.45	14	1,238	1.13%
2022/11/18	11	37.40	0	37.50	37.35	11	1,271	0.86%
2022/11/17	0.8	37.30	0	0.00	37.85	0.8	1,270	0.06%
2022/11/16	0	0.00	0.1	37.20	37.10	-0.1	1,270	-0.01%
2022/11/15	0	0.00	1	37.69	37.65	-1	1,270	-0.08%
2022/11/14	3	36.60	0	0.00	37.15	3	1,282	0.23%
2022/11/11	0	0.00	1	38.00	36.45	-1	1,292	-0.08%
2022/11/09	0	0.00	2	36.70	36.40	-2	1,297	-0.15%
2022/11/08	2	36.55	3	36.47	35.75	-1	1,299	-0.08%
2022/11/07	6	36.41	10	36.46	36.30	-4	1,315	-0.30%
2022/11/04	2	36.30	0	36.30	36.45	2	1,322	0.15%
2022/11/03	0	0.00	3	36.13	36.25	-3	1,352	-0.22%
2022/11/02	3.2	36.33	1	36.50	36.00	2.2	1,393	0.15%
2022/11/01	10	35.65	6	35.69	35.95	4	1,358	0.29%
2022/10/31	0	0.00	5	34.42	34.75	-5	1,315	-0.38%
2022/10/28	1	32.80	43	33.56	32.70	-42	1,308	-3.21%
2022/10/27	0	0.00	1	34.15	34.15	-1	1,345	-0.07%
2022/10/21	1	33.20	0	0.00	33.20	1	1,339	0.07%
2022/10/20	1	34.00	0	0.00	34.00	1	1,332	0.08%
2022/10/19	4	34.04	2	34.53	34.50	2	1,301	0.15%
2022/10/18	0	0.00	2	33.25	33.40	-2	1,212	-0.17%
2022/10/17	28	30.30	0	0.00	31.50	28	1,177	2.38%
2022/10/13	1	31.05	1	31.10	30.10	0	1,176	0.00%
2022/10/12	0	32.35	0	0.00	32.10	0	1,149	0.00%
2022/10/11	2	33.55	0	0.00	32.55	2	1,149	0.17%
2022/10/05	0	35.95	0	0.00	35.30	0	1,174	0.00%
2022/09/30	2	32.55	2	34.45	34.50	0	1,203	0.00%
2022/09/28	1	35.05	0	0.00	33.70	1	1,206	0.08%
2022/09/27	0	35.35	0	0.00	36.25	0	1,214	0.00%
2022/09/26	2	36.55	0	0.00	35.65	2	1,227	0.16%
2022/09/23	1	38.60	0	0.00	38.60	1	1,239	0.08%
2022/09/21	0	39.95	0	0.00	39.35	0	1,241	0.00%
2022/09/19	1	39.85	0	0.00	39.85	1	1,267	0.08%
2022/09/13	0	0.00	1	42.30	42.30	-1	1,311	-0.08%
2022/09/12	0	0.00	0	41.55	41.60	0	1,298	0.00%
2022/09/08	0	0.00	4	40.28	40.85	-4	1,291	-0.31%
2022/09/07	1	38.05	0	0.00	38.50	1	1,290	0.08%
2022/09/06	4	39.82	0	0.00	38.65	4	1,293	0.31%
2022/09/05	0	0.00	1	40.65	40.50	-1	1,300	-0.08%
2022/09/01	1	40.70	0	0.00	40.05	1	1,293	0.08%
2022/08/31	0	0.00	0	41.00	41.25	0	1,307	0.00%
2022/08/30	0	0.00	0	41.00	40.80	0	1,320	0.00%
2022/08/29	16	40.30	0	0.00	40.30	16	1,347	1.19%
2022/08/25	0	0.00	1	41.95	41.80	-1	1,461	-0.07%
2022/08/23	0	0.00	0	40.85	40.95	0	1,797	0.00%
2022/08/19	16	41.39	0	0.00	41.55	16	1,905	0.84%
2022/08/18	45	40.80	0	0.00	41.15	45	1,933	2.33%
2022/08/16	0	0.00	0.6	40.20	40.35	-0.6	2,030	-0.03%
2022/08/15	18	40.44	0	0.00	40.55	18	2,065	0.87%
2022/08/12	30	39.95	0	0.00	40.00	30	2,091	1.43%
2022/08/11	70	39.77	0	0.00	39.65	70	2,152	3.25%
2022/08/09	0	0.00	6.2	39.28	40.50	-6.2	2,338	-0.26%
2022/08/08	4	37.79	0	0.00	38.05	4	2,409	0.17%
2022/08/05	0	0.00	1.2	38.00	38.25	-1.2	2,466	-0.05%
2022/08/04	2	35.40	0	0.00	35.80	2	2,477	0.08%
2022/08/03	0	0.00	2	38.45	37.20	-2	2,514	-0.08%
2022/08/02	1	36.05	0	0.00	36.10	1	2,477	0.04%
2022/08/01	1	37.35	0	0.00	37.30	1	2,474	0.04%
2022/07/25	0	0.00	0	38.00	38.30	0	2,470	0.00%
2022/07/22	0	0.00	0	38.00	37.70	0	2,471	0.00%
2022/07/21	0	0.00	1	37.95	37.95	-1	2,482	-0.04%
2022/07/19	0	0.00	1	36.35	36.30	-1	2,491	-0.04%
2022/07/18	1	35.95	0	0.00	35.95	1	2,492	0.04%
2022/07/14	0	0.00	0	34.35	34.40	0	2,476	0.00%
2022/07/13	0	0.00	31	33.64	33.70	-31	2,480	-1.25%
2022/07/12	2	32.20	1	32.35	31.70	1	2,475	0.04%
2022/07/11	1	34.45	40	34.86	34.30	-39	2,479	-1.57%
2022/07/06	0	32.80	5	32.50	32.50	-5	2,460	-0.20%
2022/07/05	1	33.05	7	34.00	34.00	-6	2,467	-0.24%
2022/07/04	3	33.65	0	0.00	33.70	3	2,448	0.12%
2022/07/01	2	36.55	0	0.00	34.70	2	2,434	0.08%
2022/06/30	0	39.45	0	0.00	38.10	0	2,411	0.00%
2022/06/27	0	0.00	3	41.50	42.15	-3	2,445	-0.12%
2022/06/24	1	40.30	1	41.05	40.45	0	2,423	0.00%
2022/06/23	2	40.50	1	40.90	40.40	1	2,413	0.04%
2022/06/22	0	39.90	68	40.26	39.90	-68	2,389	-2.85%
2022/06/21	8	40.50	2	40.25	40.50	6	2,363	0.25%
2022/06/20	2	40.25	2	39.50	39.35	0	2,357	0.00%
2022/06/17	1	41.05	9	41.30	41.30	-8	2,336	-0.34%
2022/06/16	1	41.20	0	0.00	41.20	1	2,329	0.04%
2022/06/15	9	42.88	0	0.00	43.00	9	2,310	0.39%
2022/06/14	0	0.00	1	42.40	42.80	-1	2,329	-0.04%
2022/06/13	1.2	42.40	1	42.35	42.35	0.2	2,303	0.01%
2022/06/10	0	0.00	1	44.00	43.80	-1	2,282	-0.04%
2022/06/09	1	44.15	0	0.00	44.35	1	2,276	0.04%
2022/06/08	0	0.00	2	43.80	43.50	-2	2,254	-0.09%
2022/06/06	10.2	44.16	4	43.95	43.80	6.2	2,247	0.28%
2022/06/02	5	45.62	4	45.73	45.25	1	2,224	0.04%
2022/06/01	5	46.15	3	46.15	46.15	2	2,163	0.09%
2022/05/31	1	44.85	1.4	45.72	45.80	-0.4	2,030	-0.02%
2022/05/30	0	0.00	1.3	43.92	44.15	-1.3	1,820	-0.07%
2022/05/26	1	42.75	0	0.00	42.75	1	1,712	0.06%
2022/05/25	2	43.50	3	43.65	44.45	-1	1,671	-0.06%
2022/05/24	0	0.00	0	42.95	42.30	0	1,615	0.00%
2022/05/19	1	43.00	5	41.80	42.70	-4	1,518	-0.26%
2022/05/18	2	42.20	1	43.20	43.20	1	1,449	0.07%
2022/05/17	5	42.50	0	42.10	42.15	5	1,358	0.37%
2022/05/16	0	0.00	1	41.94	41.90	-1	1,244	-0.08%
2022/05/13	30	40.13	2	39.45	40.15	28	1,131	2.47%
2022/05/11	0	0.00	2	38.45	38.70	-2	1,075	-0.19%
2022/05/10	0	0.00	1	36.85	36.85	-1	1,042	-0.10%
2022/05/09	0	36.40	0	0.00	35.95	0	1,079	0.00%
2022/05/05	29	38.15	0	0.00	38.20	29	1,117	2.59%
2022/05/04	0	0.00	0.1	37.25	37.30	-0.1	1,136	-0.01%
2022/04/29	1	36.55	4	36.79	36.65	-3	1,180	-0.25%
2022/04/28	0	0.00	31	35.53	35.60	-31	1,190	-2.60%
2022/04/27	2	34.40	1	35.45	35.45	1	1,193	0.08%
2022/04/26	0	36.45	0	0.00	36.10	0	1,182	0.00%
2022/04/25	2	36.92	0	0.00	36.15	2	1,187	0.17%
2022/04/22	0	38.54	0	0.00	38.25	0	1,188	0.00%
2022/04/21	0	39.40	0	0.00	39.25	0	1,217	0.00%
2022/04/20	1	39.40	1	39.45	39.45	0	1,265	0.00%
2022/04/19	0	39.10	0	38.95	38.90	0	1,285	0.00%
2022/04/18	1	37.05	0	0.00	38.10	1	1,306	0.08%
2022/04/15	1	38.05	0	0.00	37.95	1	1,315	0.08%
2022/04/12	0	0.00	1.5	39.43	39.00	-1.5	1,435	-0.10%
2022/04/11	1	40.05	0	0.00	39.50	1	1,512	0.07%
2022/04/07	1	41.05	0	0.00	41.00	1	1,691	0.06%
2022/03/31	0	0.00	0	43.25	43.25	0	2,118	0.00%
2022/03/30	0	0.00	1	44.05	43.60	-1	2,296	-0.04%
2022/03/17	2	44.28	0	0.00	44.05	2	3,067	0.07%
2022/03/14	0	0.00	3	42.80	43.25	-3	3,968	-0.08%
2022/03/11	0	0.00	2	42.90	42.85	-2	4,999	-0.04%
2022/03/08	0	0.00	2.1	42.59	41.85	-2.1	5,639	-0.04%
2022/03/07	1	42.05	0	0.00	42.10	1	5,887	0.02%
2022/03/04	0	0.00	6	44.14	43.80	-6	6,035	-0.10%
2022/03/03	1	45.20	0	0.00	44.25	1	6,139	0.02%
2022/03/02	0	0.00	1	44.70	44.70	-1	6,219	-0.02%
2022/02/25	0	0.00	0	43.10	43.20	0	6,581	0.00%
2022/02/24	2	43.55	2	44.10	43.10	0	6,684	0.00%
2022/02/22	2	45.20	0	0.00	45.15	2	7,057	0.03%
2022/02/17	1.5	45.93	0	0.00	45.90	1.5	7,668	0.02%
2022/02/16	2	45.75	0	0.00	45.75	2	7,743	0.03%
2022/02/10	0	0.00	10	45.34	45.30	-10	7,813	-0.13%
2022/02/09	4	45.50	0	0.00	45.70	4	7,824	0.05%
2022/02/08	0	0.00	2	45.45	45.55	-2	7,812	-0.03%
2022/02/07	0	0.00	1	43.75	43.75	-1	7,825	-0.01%
2022/01/26	1	42.30	0	0.00	42.00	1	7,867	0.01%
2022/01/24	2	42.30	3	43.72	44.10	-1	8,427	-0.01%
2022/01/21	1	44.00	0	0.00	44.00	1	8,492	0.01%
2022/01/20	0.5	44.85	0	0.00	45.50	0.5	8,515	0.01%
2022/01/19	1	45.30	0	0.00	45.20	1	8,563	0.01%
2022/01/18	0	0.00	1	46.10	45.45	-1	8,685	-0.01%
2022/01/17	0	0.00	1.1	45.96	46.00	-1.1	8,748	-0.01%
2022/01/14	4.1	44.59	2	44.55	44.55	2.1	8,752	0.02%
2022/01/12	2	45.85	4	45.73	45.85	-2	8,832	-0.02%
2022/01/11	1	46.45	23	46.53	45.65	-22	8,882	-0.25%
2022/01/10	1	46.80	2	47.05	46.80	-1	8,859	-0.01%
2022/01/07	3	46.45	4	46.56	46.80	-1	8,867	-0.01%
2022/01/06	1	47.70	0	0.00	47.70	1	8,850	0.01%
2022/01/05	6.1	48.23	0	0.00	48.20	6.1	8,844	0.07%
2022/01/04	22	50.10	0	0.00	49.45	22	8,809	0.25%
2022/01/03	2.2	50.94	7.2	51.10	50.40	-5	8,755	-0.06%
2021/12/30	1	49.65	0	0.00	49.65	1	8,627	0.01%
2021/12/29	6	50.83	5	49.97	50.30	1	8,616	0.01%
2021/12/28	13.2	51.20	3.1	50.69	50.40	10.1	8,579	0.12%
2021/12/27	5	51.16	5	51.64	51.40	0	8,515	0.00%
2021/12/24	1	49.80	0	0.00	49.70	1	8,333	0.01%
2021/12/23	14	49.46	15	49.67	50.20	-1	8,194	-0.01%
2021/12/22	1	46.70	1.2	47.34	46.60	-0.2	7,861	0.00%
2021/12/20	0	0.00	0	46.40	46.20	0	8,061	0.00%
2021/12/17	6.4	46.50	0.4	46.40	46.40	6	8,186	0.07%
2021/12/16	0.1	47.50	2	47.65	47.50	-1.9	8,279	-0.02%
2021/12/14	4	46.16	0	0.00	46.55	4	8,220	0.05%
2021/12/10	1.5	48.77	1	49.40	48.35	0.5	8,052	0.01%
2021/12/09	12.5	51.61	3	52.10	50.20	9.5	7,905	0.12%
2021/12/08	18	54.62	5	53.28	53.20	13	7,716	0.17%
2021/12/07	8.3	53.85	12.3	53.90	55.50	-4	7,189	-0.06%
2021/12/06	6	50.63	24.5	51.62	54.20	-18.5	6,201	-0.30%
2021/12/03	0	0.00	1	48.80	49.30	-1	5,782	-0.02%
2021/12/02	4	48.44	11	48.36	48.40	-7	5,793	-0.12%
2021/12/01	15	49.81	3	51.27	49.50	12	5,913	0.20%
2021/11/30	11	49.54	21	49.88	49.80	-10	5,838	-0.17%
2021/11/29	15	46.39	0	0.00	47.80	15	5,903	0.25%
2021/11/26	17	49.07	9	48.86	48.55	8	5,885	0.14%
2021/11/25	2	47.70	2	50.00	48.80	0	5,840	0.00%
2021/11/24	4	48.01	6	48.60	49.20	-2	5,749	-0.03%
2021/11/23	5	46.98	3	47.02	47.35	2	5,662	0.04%
2021/11/22	3	48.90	8	48.66	48.90	-5	5,906	-0.08%
2021/11/19	2	47.98	1	47.60	48.15	1	6,431	0.02%
2021/11/18	4	49.75	10	49.74	49.00	-6	6,376	-0.09%
2021/11/17	5	48.75	8	48.67	48.25	-3	6,018	-0.05%
2021/11/16	12	47.28	0	46.40	45.55	12	5,891	0.20%
2021/11/15	0	0.00	3	46.82	47.00	-3	5,813	-0.05%
2021/11/12	0	0.00	3	45.78	45.55	-3	5,778	-0.05%
2021/11/11	2	44.80	0	0.00	44.65	2	5,783	0.03%
2021/11/09	1	44.20	0	0.00	43.90	1	5,812	0.02%
2021/11/08	2	43.73	4	43.70	43.35	-2	5,862	-0.03%
2021/11/05	3	43.95	1	44.25	43.95	2	5,902	0.03%
2021/11/04	6	44.34	1	44.25	44.15	5	5,930	0.08%
2021/11/03	2	45.05	2	44.60	44.75	0	5,954	0.00%
2021/11/02	16	46.55	16	44.70	44.60	0	6,113	0.00%
2021/11/01	1	49.70	17	49.24	49.50	-16	5,877	-0.27%
2021/10/29	4	45.43	7.3	46.00	45.45	-3.3	5,638	-0.06%
2021/10/28	0.1	46.05	4	45.94	45.85	-3.9	5,780	-0.07%
2021/10/27	7.1	45.57	1	45.74	45.50	6.1	5,806	0.10%
2021/10/26	6.1	45.74	6	45.97	45.05	0.1	5,816	0.00%
2021/10/25	0.5	44.85	5	44.21	44.30	-4.5	5,752	-0.08%
2021/10/22	0	0.00	1	43.30	43.60	-1	5,818	-0.02%
2021/10/21	3	43.65	2	44.50	43.20	1	5,913	0.02%
2021/10/20	5	44.00	0	0.00	43.90	5	5,968	0.08%
2021/10/19	1	42.85	13	42.56	44.50	-12	6,024	-0.20%
2021/10/15	0	0.00	1	40.95	41.05	-1	6,727	-0.01%
2021/10/14	2	39.18	2	40.08	39.45	0	7,163	0.00%
2021/10/13	3	40.05	0	0.00	40.10	3	7,457	0.04%
2021/10/12	4	41.86	0	0.00	41.20	4	7,546	0.05%
2021/10/08	7	43.02	5.1	43.46	42.90	1.9	7,701	0.02%
2021/10/05	1	40.05	1	41.75	43.10	0	9,229	0.00%
2021/10/04	2	42.80	2	42.73	41.85	0	9,528	0.00%
2021/10/01	8	44.42	3	45.73	43.60	5	10,224	0.05%
2021/09/29	3	47.20	0	0.00	47.80	3	11,214	0.03%
2021/09/28	5	48.10	0	0.00	47.80	5	11,542	0.04%
2021/09/27	3	48.63	1	49.95	48.55	2	11,664	0.02%
2021/09/24	4	48.41	4	48.33	48.40	0	11,612	0.00%
2021/09/23	5	45.80	1.2	47.33	47.40	3.8	11,730	0.03%
2021/09/22	10	44.30	2.1	44.64	44.60	7.9	11,675	0.07%
2021/09/17	0.1	43.50	0	0.00	45.00	0.1	11,684	0.00%
2021/09/15	1	44.05	25	44.00	44.00	-24	11,916	-0.20%
2021/09/14	1	45.00	2	45.40	45.00	-1	12,015	-0.01%
2021/09/09	0	0.00	0.1	45.40	45.50	-0.1	12,078	0.00%
2021/09/08	2.1	44.26	4	45.28	43.85	-1.9	12,046	-0.02%
2021/09/07	5.2	46.01	1	46.90	45.55	4.2	12,021	0.03%
2021/09/06	12	48.94	6	48.55	47.75	6	12,001	0.05%
2021/09/03	25	49.71	3	49.87	49.50	22	11,788	0.19%
2021/09/02	1	48.85	2	48.95	48.65	-1	11,621	-0.01%
2021/09/01	0	0.00	2	48.60	48.15	-2	11,399	-0.02%
2021/08/31	2	47.20	1	47.50	47.50	1	11,310	0.01%
2021/08/30	0	0.00	1	47.20	47.75	-1	11,262	-0.01%
2021/08/27	2.1	47.20	0	47.35	47.15	2.1	11,201	0.02%
2021/08/26	8	50.09	10.1	48.66	48.60	-2.1	11,085	-0.02%
2021/08/25	12.1	48.48	24.2	49.01	48.35	-12.1	10,749	-0.11%
2021/08/24	11.2	45.39	10.1	43.81	45.45	1.2	10,022	0.01%
2021/08/23	5	42.15	6.1	41.95	42.15	-1.1	9,919	-0.01%
2021/08/20	6	40.40	10	40.84	40.40	-4	9,902	-0.04%
2021/08/19	7	40.29	0	0.00	39.65	7	9,878	0.07%
2021/08/18	0	0.00	10	41.25	41.60	-10	9,862	-0.10%
2021/08/17	4.1	41.08	2	40.85	39.65	2.1	9,843	0.02%
2021/08/16	5	41.16	4	41.90	41.70	1	9,797	0.01%
2021/08/13	15.1	43.13	2	42.85	42.90	13	9,773	0.13%
2021/08/12	0	0.00	15	44.29	44.65	-15	9,759	-0.15%
2021/08/11	9	42.82	2	43.03	42.50	7	9,709	0.07%
2021/08/10	2.1	43.69	4.2	44.88	45.05	-2.1	9,675	-0.02%
2021/08/09	10	45.60	9	45.81	44.80	1	9,656	0.01%
2021/08/06	9	47.31	4	48.84	46.90	5	9,617	0.05%
2021/08/05	0.3	47.58	6	47.47	47.55	-5.7	9,441	-0.06%
2021/08/04	2.2	47.35	20	47.56	47.40	-17.8	9,451	-0.19%
2021/08/03	45	47.83	32.2	47.74	47.80	12.8	9,417	0.14%
2021/08/02	6	45.60	16	44.76	45.70	-10	9,206	-0.11%
2021/07/30	7.4	44.63	4	44.15	43.25	3.4	9,165	0.04%
2021/07/29	1	44.75	0	0.00	45.25	1	9,119	0.01%
2021/07/28	7.1	42.93	15	43.59	44.50	-7.9	9,073	-0.09%
2021/07/27	16	47.94	1	47.85	46.10	15	8,979	0.17%
2021/07/26	3.1	48.95	11	49.58	49.05	-7.9	8,911	-0.09%
2021/07/23	10	48.75	1	49.20	48.20	9	8,835	0.10%
2021/07/22	0	0.00	1	51.80	50.60	-1	8,711	-0.01%
2021/07/21	13.2	51.48	38	50.79	50.60	-24.8	8,497	-0.29%
2021/07/20	37	50.42	12	50.02	49.05	25	8,084	0.31%
2021/07/19	10	47.95	14.4	47.56	49.30	-4.4	7,852	-0.06%
2021/07/16	4.1	46.94	5.1	46.83	46.55	-1	7,650	-0.01%
2021/07/15	4	46.85	0	0.00	47.40	4	7,615	0.05%
2021/07/14	15	47.97	28	49.64	47.45	-13	7,562	-0.17%
2021/07/13	39.3	51.75	29	51.57	49.70	10.3	7,329	0.14%
2021/07/12	58.1	49.74	45	49.84	51.20	13.1	6,666	0.20%
2021/07/09	21.9	47.47	19.2	46.79	47.20	2.7	6,090	0.05%
2021/07/08	17	47.54	33	47.31	46.10	-16	5,809	-0.28%
2021/07/07	23	44.10	29	44.37	44.40	-6	5,141	-0.12%
2021/07/06	14	42.74	98	44.01	42.25	-84	4,645	-1.81%
2021/07/05	3	43.02	20	43.23	43.85	-17	4,364	-0.39%
2021/07/02	83	39.16	7.1	39.85	39.90	75.9	4,083	1.86%
2021/07/01	31	37.54	3	37.32	37.05	28	4,101	0.68%
2021/06/30	14	38.71	19	37.73	38.40	-5	4,267	-0.12%
2021/06/29	15	36.91	5	36.00	35.55	10	4,615	0.22%
2021/06/28	0	35.35	0	0.00	35.25	0	4,616	0.00%
2021/06/25	5	35.83	0	0.00	35.85	5	4,701	0.11%
2021/06/24	8	36.68	0	36.30	36.35	8	4,741	0.17%
2021/06/23	3	35.62	2.1	35.51	36.05	0.9	4,649	0.02%
2021/06/22	0	33.14	0	0.00	32.80	0	4,617	0.00%
2021/06/21	1	33.46	0	0.00	33.45	1	4,633	0.02%
2021/06/18	2	35.51	1	35.95	35.25	1	4,756	0.02%
2021/06/15	0	0.00	4	34.70	34.50	-4	4,909	-0.08%
2021/06/10	0	0.00	0	33.30	32.80	0	5,145	0.00%
2021/06/09	3	32.80	3	32.65	32.40	0	5,476	0.00%
2021/06/03	0	0.00	8	32.73	32.85	-8	5,696	-0.14%
2021/05/31	0	0.00	0	33.00	32.90	0	5,707	0.00%
2021/05/26	1	31.30	0	0.00	31.15	1	5,822	0.02%
2021/05/24	0	0.00	1	30.30	30.30	-1	6,176	-0.02%
2021/05/21	1	29.90	0	0.00	29.80	1	6,318	0.02%
2021/05/20	1	28.85	0	0.00	29.00	1	6,429	0.02%
2021/05/18	0	0.00	5	27.99	28.90	-5	6,445	-0.08%
2021/05/17	2	26.38	1	26.35	26.30	1	6,449	0.02%
2021/05/12	22	28.86	0	0.00	28.90	22	6,415	0.34%
2021/05/11	5	33.08	5	33.10	32.05	0	6,399	0.00%
2021/05/07	0	0.00	2	35.70	36.15	-2	6,528	-0.03%
2021/05/06	1	33.55	6	34.13	34.05	-5	6,636	-0.08%
2021/05/04	4	34.61	6	34.51	35.00	-2	6,723	-0.03%
2021/05/03	2	36.80	11	36.62	36.45	-9	6,780	-0.13%
2021/04/29	5	38.26	0	0.00	38.20	5	6,806	0.07%
2021/04/28	5	38.74	2.1	39.09	38.75	2.9	6,899	0.04%
2021/04/27	5	39.13	11	39.12	39.15	-6	7,066	-0.08%
2021/04/26	20.1	40.29	5	40.63	40.05	15.1	7,466	0.20%
2021/04/23	27	40.88	11	41.20	40.80	16	7,495	0.21%
2021/04/22	7	39.04	6	39.71	39.95	1	7,409	0.01%
2021/04/21	3	40.60	3	40.02	39.75	0	7,673	0.00%
2021/04/20	9	39.36	7	39.57	39.90	2	8,196	0.02%
2021/04/19	11	38.13	9	38.29	39.05	2	8,140	0.02%
2021/04/16	0.7	38.48	23	38.71	38.60	-22.4	8,137	-0.27%
2021/04/15	64	37.93	0	0.00	37.90	64	8,149	0.79%
2021/04/14	8	37.83	7	38.12	38.00	1	8,148	0.01%
2021/04/13	6	39.13	4	39.65	38.60	2	8,179	0.02%
2021/04/12	23	39.42	3	40.00	38.80	20	8,165	0.24%
2021/04/09	25	40.94	2	40.65	40.50	23	8,139	0.28%
2021/04/08	2.3	42.88	6	42.84	42.55	-3.7	8,041	-0.05%
2021/04/07	70	43.22	16	43.03	42.20	54	8,091	0.67%
2021/04/06	74	41.75	22	41.62	43.00	52	8,301	0.63%
2021/04/01	26	40.74	25	41.80	40.20	1	8,232	0.01%
2021/03/31	22	39.65	21	40.24	39.25	1	7,778	0.01%
2021/03/29	1	39.30	19	39.39	39.55	-18	7,786	-0.23%
2021/03/26	6	38.58	4	39.53	38.60	2	7,860	0.03%
2021/03/25	5	38.65	9	39.43	38.75	-4	7,801	-0.05%
2021/03/24	3	38.80	16	38.83	38.75	-13	7,770	-0.17%
2021/03/23	23	39.77	1.6	39.76	39.50	21.4	7,755	0.28%
2021/03/22	52	39.10	11	39.10	38.90	41	7,628	0.54%
2021/03/19	5	38.15	1	38.70	38.00	4	7,599	0.05%
2021/03/18	5	38.50	5	38.36	38.45	0	7,802	0.00%
2021/03/17	1	38.05	5	38.36	38.95	-4	7,788	-0.05%
2021/03/16	37	39.29	15	38.76	38.90	22	7,819	0.28%
2021/03/15	27	39.73	71	39.87	39.65	-44	7,665	-0.57%
2021/03/12	0	0.00	31	38.16	38.55	-31	7,399	-0.42%
2021/03/11	0	0.00	6.1	36.12	37.10	-6.1	7,510	-0.08%
2021/03/10	3	35.10	0	0.00	35.05	3	7,694	0.04%
2021/03/09	3	34.22	5	34.11	34.20	-2	7,818	-0.03%
2021/03/08	7	35.21	2	35.10	34.80	5	7,860	0.06%
2021/03/05	1	35.30	0	0.00	35.65	1	7,976	0.01%
2021/03/04	1	36.80	1	36.75	36.30	0	8,219	0.00%
2021/03/03	6	36.88	4	37.10	37.10	2	8,467	0.02%
2021/03/02	6	37.93	19	38.02	37.85	-13	8,518	-0.15%
2021/02/26	4	38.45	1	38.85	38.40	3	8,536	0.04%
2021/02/25	18	39.15	3	39.12	38.30	15	8,593	0.17%
2021/02/24	5	38.80	9	38.94	38.60	-4	8,696	-0.05%
2021/02/23	7	37.91	11	38.12	38.25	-4	8,658	-0.05%
2021/02/22	30	37.56	6	37.37	37.15	24	8,540	0.28%
2021/02/18	0	0.00	4	35.41	35.65	-4	8,450	-0.05%
2021/02/17	2	34.60	0	0.00	34.75	2	8,475	0.02%
2021/02/04	0	0.00	6	33.79	33.70	-6	8,582	-0.07%
2021/02/02	1	34.30	1	35.10	34.30	0	8,708	0.00%
2021/02/01	2	34.20	1	34.40	34.00	1	8,712	0.01%
2021/01/29	2	35.58	1	37.00	35.40	1	8,679	0.01%
2021/01/28	3	36.42	5	36.58	36.55	-2	8,563	-0.02%
2021/01/26	1	35.65	0	36.40	35.90	1	8,530	0.01%
2021/01/25	5	36.64	12	36.74	36.85	-7	8,485	-0.08%
2021/01/22	1	37.60	5	38.05	37.60	-4	8,403	-0.05%
2021/01/21	8	37.89	9.5	38.74	37.35	-1.5	8,348	-0.02%
2021/01/20	30	38.90	25	38.77	37.35	5	8,243	0.06%
2021/01/19	21	39.22	22	39.59	40.30	-1	8,042	-0.01%
2021/01/18	16	37.05	19	37.70	38.25	-3	7,613	-0.04%
2021/01/15	17	38.05	14.3	37.62	37.25	2.7	7,534	0.04%
2021/01/14	63	38.62	35	39.20	38.90	28	7,443	0.38%
2021/01/13	9	39.36	54	39.38	39.75	-45	7,078	-0.64%
2021/01/12	11	37.31	6	37.47	36.55	5	6,475	0.08%
2021/01/11	3	36.18	31.3	37.01	37.25	-28.3	6,411	-0.44%
2021/01/08	2.6	36.59	0	0.00	36.30	2.6	6,384	0.04%
2021/01/07	0	0.00	6	36.91	37.00	-6	6,395	-0.09%
2021/01/06	11	37.76	9	38.65	37.35	2	6,379	0.03%
2021/01/05	6	38.27	14	38.31	38.25	-8	6,287	-0.13%
2021/01/04	26	37.88	0	0.00	38.00	26	6,269	0.41%
2020/12/31	9	38.89	0	0.00	38.65	9	6,215	0.14%
2020/12/30	19	39.75	12	39.75	39.35	7	6,211	0.11%
2020/12/29	45	39.88	4.1	40.48	39.50	40.9	6,072	0.67%
2020/12/28	3	39.82	36	39.64	40.60	-33	5,632	-0.59%
2020/12/25	17	36.71	37.1	36.70	36.95	-20.1	5,447	-0.37%
2020/12/24	1	36.10	10	35.64	35.85	-9	5,302	-0.17%
2020/12/23	13	36.10	18	36.89	35.90	-5	5,307	-0.09%
2020/12/22	25	34.77	41	35.27	34.50	-16	5,223	-0.31%
2020/12/21	2	33.30	0.1	33.80	33.60	1.9	5,182	0.04%
2020/12/18	6	34.72	2	36.00	34.60	4	5,249	0.08%
2020/12/17	5	34.82	1	34.90	34.90	4	5,204	0.08%
2020/12/16	2	34.75	0	0.00	34.75	2	5,193	0.04%
2020/12/15	23	35.89	5.1	35.88	34.75	17.9	5,177	0.35%
2020/12/14	21	36.87	104	37.17	36.95	-83	5,116	-1.62%	大賣/
2020/12/11	7	35.40	52	35.61	35.20	-45	4,909	-0.92%
2020/12/10	17	36.50	10	36.79	36.05	7	4,834	0.14%
2020/12/09	17	36.14	4	37.06	36.00	13	4,740	0.27%
2020/12/08	6	35.34	4	35.34	35.85	2	4,652	0.04%
2020/12/07	16	37.35	35	36.63	36.40	-19	4,589	-0.41%
2020/12/04	90	36.47	25.1	36.11	36.20	64.9	4,371	1.48%
2020/12/03	24	35.25	1	35.95	34.35	23	4,273	0.54%
2020/12/02	6	34.87	0	0.00	34.90	6	4,211	0.14%
2020/12/01	5	35.23	0	0.00	35.20	5	4,176	0.12%
2020/11/30	27	35.19	40.9	35.33	35.50	-13.9	4,119	-0.34%
2020/11/27	24	34.01	25	34.03	34.00	-1	3,878	-0.03%
2020/11/26	0	0.00	10	32.00	31.90	-10	3,622	-0.28%
2020/11/25	6	31.59	0	0.00	31.45	6	3,564	0.17%
2020/11/24	3	31.45	5	32.14	31.45	-2	3,500	-0.06%
2020/11/23	46	32.27	28	31.98	32.00	18	3,386	0.53%
2020/11/20	4	31.13	0	0.00	31.10	4	3,124	0.13%
2020/11/19	0	0.00	37	30.18	30.15	-37	2,941	-1.26%
2020/11/18	0	0.00	3	30.40	30.10	-3	2,930	-0.10%
2020/11/17	8	30.01	0.7	29.75	29.95	7.3	2,965	0.25%
2020/11/16	0	0.00	1	30.35	30.30	-1	3,025	-0.03%
2020/11/13	1	29.40	0	0.00	29.70	1	3,000	0.03%
2020/11/12	30	29.67	3	30.30	29.20	27	2,990	0.90%
2020/11/11	49	29.27	0	0.00	29.25	49	2,992	1.64%
2020/11/09	15	28.55	0	27.50	28.55	15	2,939	0.51%
2020/11/06	0	0.00	1	28.05	27.75	-1	2,923	-0.03%
2020/11/05	15	27.93	0	0.00	28.05	15	2,960	0.51%
2020/11/04	27	28.31	11	28.67	27.80	16	2,961	0.54%
2020/11/02	1	26.50	0	0.00	26.30	1	3,004	0.03%
2020/10/29	1	27.05	0	0.00	27.10	1	3,122	0.03%
2020/10/28	6	27.83	0	0.00	27.75	6	3,165	0.19%
2020/10/27	0	0.00	0	28.30	28.40	0	3,247	0.00%
2020/10/26	0	0.00	0.1	28.50	28.60	-0.1	3,470	0.00%
2020/10/23	0	0.00	5	28.75	28.30	-5	3,511	-0.14%
2020/10/22	5	28.15	5	28.55	27.95	0	3,713	0.00%
2020/10/21	1	28.00	3	28.18	28.10	-2	3,872	-0.05%
2020/10/20	1	27.70	0	0.00	28.00	1	4,470	0.02%
2020/10/19	0	0.00	10	27.75	27.70	-10	4,968	-0.20%
2020/10/16	5	28.05	0	0.00	27.70	5	5,300	0.09%
2020/10/13	0	0.00	2	27.80	27.95	-2	5,399	-0.04%
2020/10/08	2	28.80	0	0.00	28.55	2	5,550	0.04%
2020/10/07	1	29.30	1	29.25	29.25	0	5,704	0.00%
2020/09/30	0	0.00	0	27.85	27.85	0	6,018	0.00%
2020/09/28	1	29.00	1	28.25	28.05	0	6,320	0.00%
2020/09/25	0	0.00	0	27.85	27.60	0	6,666	0.00%
2020/09/24	0	0.00	1	30.20	29.10	-1	6,729	-0.01%
2020/09/23	3	29.70	0	0.00	29.00	3	6,717	0.04%
2020/09/10	0	0.00	1	29.35	29.05	-1	6,967	-0.01%
2020/09/09	1	29.20	16	29.06	29.65	-15	7,006	-0.21%
2020/09/08	3	30.63	2	30.43	29.50	1	7,155	0.01%
2020/09/07	2	29.78	1	29.65	29.80	1	7,168	0.01%
2020/09/04	1	28.65	1	28.95	29.15	0	7,323	0.00%
2020/09/03	10	29.55	1	29.65	28.60	9	7,366	0.12%
2020/09/01	0	0.00	1	28.10	27.80	-1	7,690	-0.01%
2020/08/31	0	0.00	1	27.90	28.00	-1	8,134	-0.01%
2020/08/27	1	29.35	0	0.00	28.70	1	8,317	0.01%
2020/08/26	1	28.90	0	0.00	28.80	1	8,438	0.01%
2020/08/20	4	26.75	6	27.50	27.80	-2	8,956	-0.02%
2020/08/19	0	0.00	1	29.05	28.80	-1	9,060	-0.01%
2020/08/17	7	29.10	5	29.55	29.55	2	9,652	0.02%
2020/08/13	1	30.60	2	30.40	30.40	-1	10,056	-0.01%
2020/08/12	3	30.25	0	0.00	30.35	3	10,137	0.03%
2020/08/11	17	30.78	1	31.05	30.25	16	10,234	0.16%
2020/08/10	5	30.90	0	0.00	31.00	5	10,323	0.05%
2020/08/07	17	30.85	0	0.00	31.10	17	10,536	0.16%
2020/08/06	56	31.22	17.2	31.48	31.50	38.8	10,793	0.36%
2020/08/05	1	30.55	55	30.96	30.60	-54	11,409	-0.47%
2020/08/04	1	30.75	0	0.00	30.80	1	11,492	0.01%
2020/08/03	3	31.10	0	0.00	31.50	3	11,510	0.03%
2020/07/31	0	0.00	2	31.85	31.75	-2	11,665	-0.02%
2020/07/30	70	31.82	7.2	31.46	31.70	62.8	11,690	0.54%
2020/07/29	2	30.30	0	0.00	30.20	2	11,499	0.02%
2020/07/28	27	31.47	7	30.80	30.00	20	11,471	0.17%
2020/07/27	16	31.24	25	31.90	31.40	-9	11,314	-0.08%
2020/07/24	127.2	34.48	41	33.74	32.75	86.2	11,213	0.77%	大買/
2020/07/23	12	33.33	55.1	34.90	35.00	-43.1	10,778	-0.40%
2020/07/22	41	31.70	33	31.95	31.85	8	10,416	0.08%
2020/07/21	20	31.05	12	30.79	30.95	8	10,113	0.08%
2020/07/20	1	30.00	0	0.00	30.00	1	10,087	0.01%
2020/07/17	2	30.75	20	30.01	30.25	-18	10,131	-0.18%
2020/07/16	32	30.43	6	31.18	31.05	26	10,196	0.26%
2020/07/15	1	30.70	1	30.35	29.90	0	10,124	0.00%
2020/07/14	24	31.40	24	30.27	30.30	0	10,164	0.00%
2020/07/13	30	31.34	23	31.59	31.30	7	10,088	0.07%
2020/07/10	0	0.00	2	30.13	29.80	-2	10,117	-0.02%
2020/07/09	29	32.28	46	31.90	31.65	-17	10,050	-0.17%
2020/07/08	2	31.40	4	31.55	31.40	-2	9,978	-0.02%
2020/07/07	0	0.00	2	31.68	31.40	-2	10,121	-0.02%
2020/07/06	1	32.70	26	32.60	32.10	-25	10,105	-0.25%
2020/07/03	1	29.90	3	30.37	29.80	-2	9,864	-0.02%
2020/07/02	2	29.93	0	0.00	29.75	2	9,849	0.02%
2020/07/01	0	0.00	38	28.67	28.65	-38	9,776	-0.39%
2020/06/30	0	0.00	3	28.90	28.90	-3	9,780	-0.03%
2020/06/29	41	28.92	0	0.00	28.40	41	9,798	0.42%
2020/06/19	5	29.65	10	29.03	28.70	-5	10,037	-0.05%
2020/06/18	6	29.31	1	28.95	28.90	5	10,006	0.05%
2020/06/17	0	0.00	67	28.93	29.30	-67	9,983	-0.67%
2020/06/16	1	28.65	27	28.63	28.55	-26	10,028	-0.26%
2020/06/15	23	28.78	90	28.09	27.60	-67	10,041	-0.67%
2020/06/12	5	29.18	5	29.25	29.55	0	10,000	0.00%
2020/06/11	22	31.33	0	0.00	30.65	22	10,028	0.22%
2020/06/10	3	30.47	0	0.00	30.50	3	9,956	0.03%
2020/06/09	27	31.54	19	31.02	30.90	8	10,113	0.08%
2020/06/08	22	32.76	0.1	31.50	31.80	21.9	10,273	0.21%
2020/06/05	14	32.07	22	32.31	32.00	-8	10,301	-0.08%
2020/06/04	1	30.35	106	30.26	30.30	-105	10,400	-1.01%	大賣/鉅額交易
2020/06/03	7	30.30	52	29.81	29.80	-45	10,470	-0.43%
2020/06/02	25	30.66	137	30.45	29.85	-112	10,591	-1.06%	大賣/鉅額交易
2020/06/01	2	30.15	0	0.00	29.75	2	10,572	0.02%
2020/05/29	5	29.65	1.5	29.56	29.95	3.6	10,673	0.03%
2020/05/28	21	29.70	38	30.78	29.15	-17	10,925	-0.16%
2020/05/27	8	30.71	45	30.78	30.10	-37	11,098	-0.33%
2020/05/26	9	30.90	16	30.59	30.50	-7	11,339	-0.06%
2020/05/25	17	30.89	15	31.07	31.50	2	11,720	0.02%
2020/05/22	0	0.00	35	29.16	28.95	-35	11,644	-0.30%
2020/05/21	6	29.48	13	29.59	29.80	-7	11,789	-0.06%
2020/05/20	13	28.86	1	29.60	27.80	12	11,720	0.10%
2020/05/19	1	26.75	3	28.52	28.90	-2	11,521	-0.02%
2020/05/18	10	26.80	0	0.00	26.30	10	11,483	0.09%
2020/05/15	68	28.81	0	0.00	28.10	68	11,530	0.59%
2020/05/14	9	29.40	0	0.00	27.90	9	11,462	0.08%
2020/05/13	14	29.39	13	29.49	29.60	1	11,216	0.01%
2020/05/12	15	28.67	23	29.16	29.30	-8	10,902	-0.07%
2020/05/11	0	0.00	44	26.88	27.30	-44	10,127	-0.43%
2020/05/08	12	25.03	1	24.30	24.85	11	9,980	0.11%
2020/05/07	167	25.55	35	25.82	25.15	132	9,875	1.34%	大買/鉅額交易
2020/05/06	1	25.15	1	25.05	24.75	0	9,655	0.00%
2020/05/04	1	24.25	0	0.00	24.10	1	9,483	0.01%
2020/04/29	5	24.20	7	24.59	24.60	-2	9,345	-0.02%
2020/04/28	1	25.25	29	25.46	24.90	-28	9,237	-0.30%
2020/04/27	20	23.85	1	24.95	24.50	19	9,071	0.21%
2020/04/23	0	0.00	7	22.94	23.00	-7	8,887	-0.08%
2020/04/22	6	22.60	0	0.00	23.15	6	8,829	0.07%
2020/04/21	2	22.53	263	23.18	22.40	-261	8,748	-2.98%	大賣/鉅額交易
2020/04/20	2	24.70	0	0.00	24.50	2	8,571	0.02%
2020/04/17	1	24.60	1	25.35	24.80	0	8,491	0.00%
2020/04/16	3	25.10	21	24.98	24.70	-18	8,385	-0.21%
2020/04/15	7	25.23	45	24.83	24.30	-38	8,257	-0.46%
2020/04/14	0	0.00	1	24.60	24.15	-1	8,095	-0.01%
2020/04/13	0	0.00	5	24.74	24.00	-5	8,038	-0.06%
2020/04/10	10	24.36	3	24.15	24.90	7	7,923	0.09%
2020/04/09	5	24.12	2	24.85	23.30	3	7,686	0.04%
2020/04/08	9	23.63	16	24.09	24.45	-7	7,456	-0.09%
2020/04/07	0	0.00	8	21.15	22.25	-8	7,284	-0.11%
2020/04/06	2	20.35	30	19.74	20.25	-28	7,163	-0.39%
2020/04/01	5	20.10	0	0.00	19.90	5	7,120	0.07%
2020/03/31	0	0.00	10	20.28	20.00	-10	7,060	-0.14%
2020/03/30	11	20.43	0	0.00	20.20	11	7,008	0.16%
2020/03/27	7	21.35	2	20.88	20.20	5	6,963	0.07%
2020/03/26	3	19.93	0	0.00	20.90	3	6,865	0.04%
2020/03/25	34	20.23	1	20.30	20.20	33	6,797	0.49%
2020/03/24	50	18.36	1	18.10	18.50	49	6,663	0.74%
2020/03/23	2	17.23	0	0.00	17.15	2	6,640	0.03%
2020/03/20	35	20.19	1	19.65	18.95	34	6,653	0.51%
2020/03/19	1	19.05	10	18.95	18.95	-9	6,479	-0.14%
2020/03/18	3	22.73	2	22.50	21.05	1	6,401	0.02%
2020/03/17	3	23.60	2.3	23.31	23.35	0.7	6,262	0.01%
2020/03/16	20	25.11	3	24.90	23.25	17	6,078	0.28%
2020/03/13	14	25.41	29	25.33	25.80	-15	5,908	-0.25%
2020/03/12	24	26.87	9	26.93	26.20	15	5,675	0.26%
2020/03/11	37	29.41	21	28.90	28.40	16	5,424	0.29%
2020/03/10	35	30.10	54	29.95	30.60	-19	5,075	-0.37%
2020/03/09	3	28.28	2	28.40	28.20	1	4,517	0.02%
2020/03/06	9	29.49	1	29.35	28.20	8	4,295	0.19%
2020/03/05	4	29.74	6	29.83	29.40	-2	4,103	-0.05%
2020/03/04	8	29.94	14	29.50	29.80	-6	3,979	-0.15%
2020/03/03	16	29.66	14	29.78	29.80	2	3,792	0.05%
2020/03/02	17	28.40	13	29.27	29.70	4	3,420	0.12%
2020/02/27	41	27.69	33	26.98	27.00	8	2,946	0.27%
2020/02/26	13	28.56	14	28.18	27.70	-1	2,564	-0.04%
2020/02/25	12	26.61	28.2	26.32	27.60	-16.2	1,970	-0.82%
2020/02/24	46	24.71	62.1	25.23	25.50	-16.1	1,636	-0.98%
2020/02/21	10	22.53	18	22.85	23.50	-8	1,230	-0.65%
2020/02/20	8	22.07	8	21.51	21.40	0	998	0.00%
2020/02/19	31	22.08	37.4	21.74	21.90	-6.4	927	-0.69%
2020/02/18	27	21.07	24	21.46	21.60	3	793	0.38%
2020/02/17	10	20.45	24	19.98	20.45	-14	617	-2.27%
2020/02/13	1	18.25	0	0.00	18.05	1	534	0.19%
2020/02/11	0	0.00	8	17.65	18.00	-8	531	-1.51%
2020/02/05	0	0.00	2	17.45	17.35	-2	528	-0.38%
2020/02/04	1	17.20	0	0.00	17.25	1	526	0.19%
2020/02/03	25	16.82	5	16.85	16.90	20	527	3.79%
2020/01/30	31	17.66	0	0.00	17.50	31	516	6.00%
2020/01/20	3	19.10	0	0.00	19.05	3	497	0.60%
2020/01/16	10	19.10	0	0.00	19.10	10	496	2.01%
2020/01/13	0	0.00	10	19.40	19.55	-10	500	-2.00%
2019/12/31	0	0.00	6	20.28	20.30	-6	477	-1.26%
2019/12/26	5	19.96	0	0.00	19.95	5	473	1.06%
2019/12/25	1	19.80	0.1	19.80	19.85	0.9	477	0.20%
2019/12/20	5	20.70	5	20.45	20.35	0	486	0.00%
2019/12/19	0	0.00	1	20.45	20.30	-1	475	-0.21%
2019/12/18	1	21.15	11	20.95	20.80	-10	469	-2.13%
2019/12/17	7	20.45	12	21.01	20.80	-5	431	-1.16%
2019/12/10	0	0.00	0	19.55	19.65	0	352	-0.01%
2019/12/09	1	19.40	0	0.00	19.15	1	347	0.29%
2019/12/06	0	0.00	1	19.60	19.10	-1	345	-0.29%
2019/12/05	1	18.50	0	0.00	18.50	1	321	0.31%
2019/12/02	0	0.00	10	18.30	18.30	-10	344	-2.91%
2019/11/20	0	0.00	0	18.25	18.25	0	410	0.00%
2019/11/15	21	18.33	0	0.00	18.70	21	429	4.89%
2019/11/11	5	19.00	0	0.00	18.90	5	459	1.09%
2019/11/08	5	19.10	0	0.00	19.20	5	459	1.09%
2019/11/06	0	0.00	0.1	19.35	19.50	-0.1	461	-0.01%
2019/10/29	1	20.00	1	20.05	19.80	0	503	0.00%
2019/10/28	10	19.80	0	0.00	19.75	10	525	1.90%
2019/10/24	0	0.00	2	20.05	19.95	-2	607	-0.33%
2019/10/23	2	20.35	0	0.00	20.15	2	629	0.32%
2019/10/22	10	20.05	0	0.00	20.00	10	648	1.54%
2019/10/08	1	19.30	0	0.00	19.40	1	799	0.13%
2019/10/02	0	0.00	5	19.10	19.30	-5	813	-0.61%
2019/10/01	1	19.25	0	0.00	19.25	1	826	0.12%
2019/09/27	1	19.40	0	0.00	19.30	1	829	0.12%
2019/09/26	1	20.05	0	0.00	19.85	1	819	0.12%
2019/09/25	1	20.50	0	0.00	20.30	1	811	0.12%
2019/09/24	0	0.00	10	20.90	20.80	-10	808	-1.24%
2019/09/20	5	21.10	0	0.00	21.30	5	798	0.63%
2019/09/18	1	21.10	0	0.00	21.35	1	790	0.13%
2019/09/16	5	21.10	0	0.00	21.20	5	797	0.63%
2019/09/12	5	21.00	0	0.00	21.00	5	799	0.63%
2019/09/04	0	0.00	5	21.30	21.25	-5	866	-0.58%
2019/09/03	6	21.39	6	21.54	21.60	0	861	0.00%
2019/09/02	5	20.70	0	0.00	21.35	5	831	0.60%
2019/08/29	0	0.00	2	20.45	20.30	-2	814	-0.25%
2019/08/26	0	0.00	2	19.60	19.55	-2	800	-0.25%
2019/08/23	2	20.70	1	20.75	20.15	1	796	0.13%
2019/08/22	0	0.00	2	20.15	20.25	-2	789	-0.25%
2019/08/20	12	19.45	0	0.00	19.60	12	773	1.55%
2019/08/12	0	0.00	0	19.70	19.70	0	752	0.00%
2019/08/07	0	0.00	18	19.27	19.00	-18	754	-2.39%
2019/08/06	0	0.00	20	18.80	19.30	-20	757	-2.64%
2019/08/01	10	20.00	18	20.10	20.05	-8	778	-1.03%
2019/07/30	12	20.25	0	0.00	20.15	12	780	1.54%
2019/07/29	2	21.45	0	0.00	21.20	2	766	0.26%
2019/07/26	25	22.40	7	22.46	21.15	18	752	2.39%
2019/07/25	15	21.77	0	0.00	22.00	15	688	2.18%
2019/07/23	3	21.00	6	21.58	21.80	-3	650	-0.46%
2019/07/22	0	0.00	12	20.92	20.90	-12	637	-1.88%
2019/07/19	0	0.00	2	21.20	20.75	-2	650	-0.31%
2019/07/17	15	20.95	0	0.00	21.05	15	657	2.28%
2019/07/16	23	21.69	6.8	21.81	21.40	16.2	654	2.47%
2019/07/15	15	21.30	0	0.00	21.30	15	637	2.35%
2019/07/11	12	20.26	0	0.00	20.55	12	611	1.96%
2019/07/09	20	20.25	0	0.00	20.10	20	625	3.20%
2019/07/05	101	20.77	2	20.80	20.65	99	632	15.66%	大買/
2019/07/04	0	0.00	2	20.05	20.55	-2	622	-0.32%
2019/06/26	0	0.00	1	19.90	19.80	-1	683	-0.15%
2019/06/25	0	0.00	0	19.85	19.95	0	685	0.00%
2019/06/21	0	0.00	1	19.95	19.50	-1	657	-0.15%
2019/06/17	6	19.75	2	19.73	19.80	4	631	0.63%
2019/06/04	0	0.00	0	18.45	18.50	0	687	0.00%
2019/05/31	1	18.15	1	18.30	18.40	0	711	0.00%
2019/05/30	23	18.17	0	0.00	18.15	23	725	3.17%
2019/05/24	16	17.83	0	0.00	17.80	16	904	1.77%
2019/05/22	1	18.15	0	0.00	18.00	1	963	0.10%
2019/05/21	1	17.45	1	17.50	17.85	0	977	0.00%
2019/05/20	0	0.00	0	17.55	17.55	0	988	0.00%
2019/05/17	1	17.90	0	0.00	17.90	1	1,024	0.10%
2019/05/15	1	18.75	0	0.00	18.80	1	1,133	0.09%
2019/05/14	10	18.28	2	18.28	18.70	8	1,211	0.66%
2019/05/09	21	19.21	0	0.00	19.20	21	1,242	1.69%
2019/05/07	2	20.55	0	0.00	20.50	2	1,260	0.16%
2019/05/02	0	0.00	2	20.75	21.10	-2	1,292	-0.15%
2019/04/30	2	20.50	0	0.00	20.65	2	1,316	0.15%
2019/04/29	8	20.71	0	0.00	20.35	8	1,331	0.60%
2019/04/26	40	20.88	0	0.00	20.85	40	1,344	2.98%
2019/04/24	50	21.85	20	21.75	21.20	30	1,354	2.21%
2019/04/19	0	0.00	2	22.08	22.20	-2	1,419	-0.14%
2019/04/18	12	22.01	16	21.96	21.80	-4	1,412	-0.28%
2019/04/17	26	23.05	0.2	22.75	22.85	25.8	1,418	1.82%
2019/04/16	1	22.00	0	0.00	22.80	1	1,388	0.07%
2019/04/15	0	0.00	0.9	21.80	22.00	-0.9	1,379	-0.07%
2019/04/09	0	0.00	4	22.50	22.60	-4	1,409	-0.28%
2019/04/08	24	22.76	4	23.20	22.65	20	1,423	1.40%
2019/04/02	1	21.90	12	21.93	22.00	-11	1,461	-0.75%
2019/04/01	1	21.70	1	21.80	21.95	0	1,460	0.00%
2019/03/29	0	0.00	0	21.35	21.55	0	1,458	0.00%
2019/03/28	1	20.85	0	0.00	20.75	1	1,477	0.07%
2019/03/27	0	0.00	0.2	20.95	21.00	-0.2	1,499	-0.01%
2019/03/26	10	20.97	0	0.00	20.95	10	1,573	0.64%
2019/03/25	6	21.00	20	21.10	20.90	-14	1,738	-0.81%
2019/03/18	26	21.95	0	0.00	22.45	26	1,832	1.42%
2019/03/15	1	22.20	0	0.00	21.90	1	1,859	0.05%
2019/03/14	0	0.00	0.9	22.35	22.50	-0.9	1,864	-0.05%
2019/03/13	0	0.00	0.1	22.70	22.80	-0.1	1,884	-0.01%
2019/03/12	6	23.00	0	0.00	22.90	6	1,910	0.31%
2019/03/06	0	0.00	47	22.99	22.90	-47	2,129	-2.21%
2019/03/05	12	23.17	0	0.00	22.90	12	2,140	0.56%
2019/03/04	40	23.54	0	0.00	23.20	40	2,136	1.87%
2019/02/27	2	23.70	0	0.00	23.80	2	2,113	0.09%
2019/02/26	1	24.80	7	24.59	24.30	-6	2,108	-0.28%
2019/02/25	32	24.25	6	23.50	24.20	26	2,049	1.27%
2019/02/22	45	23.67	0	0.00	23.40	45	2,028	2.22%
2019/02/20	0	0.00	0	22.85	23.00	0	1,970	0.00%
2019/02/15	6	22.93	0	0.00	22.50	6	1,911	0.31%
2019/02/14	5	23.55	20	23.69	23.40	-15	1,884	-0.80%
2019/02/13	0	0.00	1	23.20	23.20	-1	1,797	-0.06%
2019/02/12	1	22.40	0	0.00	21.95	1	1,723	0.06%
2019/02/11	0	0.00	11	20.95	21.35	-11	1,691	-0.65%
2019/01/30	15	20.62	0	0.00	20.60	15	1,675	0.90%
2019/01/29	18	20.88	0	0.00	20.65	18	1,669	1.08%
2019/01/28	2	20.95	0	0.00	20.95	2	1,663	0.12%
2019/01/25	15	20.59	2	20.65	20.35	13	1,657	0.78%
2019/01/24	5	20.30	1	20.25	20.00	4	1,655	0.24%
2019/01/22	1	19.65	1	20.20	19.65	0	1,657	0.00%
2019/01/17	1	19.80	0	0.00	19.80	1	1,618	0.06%
2019/01/16	4	20.20	0	0.00	20.15	4	1,611	0.25%
2019/01/07	15	19.15	0	0.00	18.95	15	1,495	1.00%
2019/01/02	15	19.80	0	0.00	19.50	15	1,497	1.00%
2018/12/28	0	0.00	3	19.90	19.85	-3	1,497	-0.20%
2018/12/27	0	0.00	2	19.65	19.40	-2	1,505	-0.13%
2018/12/26	5	18.98	17	20.40	18.90	-12	1,488	-0.81%
2018/12/21	0	0.00	2	20.90	21.10	-2	1,479	-0.14%
2018/12/18	61	21.69	2	21.70	21.65	59	1,380	4.27%
2018/12/10	1	23.05	4	22.95	22.60	-3	1,172	-0.26%
2018/12/06	1	24.90	0	0.00	24.90	1	1,117	0.09%
2018/12/05	4	28.16	5	27.35	27.25	-1	1,092	-0.09%
2018/12/03	0	0.00	6.6	28.68	28.05	-6.6	1,044	-0.63%
2018/11/30	0	0.00	3	27.95	27.60	-3	998	-0.30%
2018/11/29	8	27.79	6.1	28.13	28.15	1.9	936	0.20%
2018/11/28	5	25.20	0	0.00	25.60	5	816	0.61%
2018/11/21	0	0.00	1	25.50	25.50	-1	789	-0.13%
2018/11/08	66	25.71	3	26.28	25.00	63	834	7.55%
2018/11/07	0	0.00	5	25.20	25.55	-5	858	-0.58%
2018/11/05	0	0.00	4	25.40	25.55	-4	884	-0.45%
2018/11/02	13	25.22	4	25.56	25.00	9	896	1.00%
2018/11/01	5	24.32	1	25.05	25.05	4	874	0.46%
2018/10/31	0	0.00	25	22.76	22.80	-25	860	-2.91%
2018/10/26	1	20.70	1	20.75	20.60	0	867	0.00%
2018/10/25	1	21.70	0	0.00	21.70	1	860	0.12%
2018/10/24	0	0.00	1	24.00	24.10	-1	856	-0.12%
2018/10/12	0	0.00	40	25.16	25.45	-40	956	-4.18%
2018/10/11	1	24.95	0	0.00	24.95	1	994	0.10%
2018/10/05	1	29.55	0	0.00	29.55	1	1,062	0.09%
2018/09/28	1	33.20	4	33.18	34.00	-3	1,109	-0.27%
2018/09/27	1	32.00	0	32.20	32.25	1	1,121	0.09%
2018/09/26	0	0.00	1	32.85	32.30	-1	1,149	-0.09%
2018/09/19	1	33.00	0	0.00	31.90	1	1,283	0.08%
2018/09/14	0	0.00	1	30.80	30.80	-1	1,410	-0.07%
2018/09/11	1	28.75	5	28.35	28.65	-4	1,820	-0.22%
2018/09/03	3	33.00	8	32.51	32.15	-5	2,660	-0.19%
2018/08/31	1	34.20	0	0.00	34.40	1	2,748	0.04%
2018/08/30	0	0.00	4	33.51	33.55	-4	2,825	-0.14%
2018/08/29	1	33.20	2	33.10	32.60	-1	2,906	-0.03%
2018/08/28	5	32.73	1.1	32.49	32.25	3.9	3,006	0.13%
2018/08/27	1	31.50	4	32.40	32.75	-3	3,089	-0.10%
2018/08/24	0	0.00	2	31.15	30.90	-2	3,259	-0.06%
2018/08/22	0	0.00	1.4	31.61	31.65	-1.4	3,811	-0.04%
2018/08/21	8	32.74	0	0.00	32.25	8	4,026	0.20%
2018/08/20	4	33.15	0.2	32.05	32.20	3.8	4,144	0.09%
2018/08/17	0	0.00	1	33.20	32.80	-1	4,189	-0.02%
2018/08/16	1	32.35	0	0.00	33.35	1	4,206	0.02%
2018/08/14	0	0.00	1.6	32.15	32.15	-1.6	4,326	-0.04%
2018/08/13	1	29.25	0	0.00	29.25	1	4,323	0.02%
2018/08/03	0	0.00	5	36.08	36.00	-5	4,509	-0.11%
2018/08/02	2	36.85	0	0.00	35.85	2	4,543	0.04%
2018/08/01	0	0.00	1	38.82	38.50	-1	4,591	-0.02%
2018/07/30	0	0.00	0.6	38.25	38.25	-0.6	4,622	-0.01%
2018/07/27	0	0.00	0	39.55	39.60	0	4,627	0.00%
2018/07/25	0	0.00	0.3	39.40	39.40	-0.3	4,621	-0.01%
2018/07/24	0	0.00	1	39.50	39.60	-1	4,617	-0.02%
2018/07/23	1	38.50	5	38.80	38.70	-4	4,601	-0.09%
2018/07/20	11	38.06	0	0.00	37.15	11	4,599	0.24%
2018/07/19	0	0.00	10	39.81	39.25	-10	4,587	-0.22%
2018/07/18	2	38.90	2	40.25	38.70	0	4,606	0.00%
2018/07/16	2	43.98	0	0.00	43.25	2	4,556	0.04%
2018/07/13	5	42.80	5	43.30	42.55	0	4,530	0.00%
2018/07/11	3	42.22	2	41.85	41.75	1	4,553	0.02%
2018/07/10	0	0.00	5	41.75	43.50	-5	4,556	-0.11%
2018/07/09	4	43.45	14	42.79	41.05	-10	4,568	-0.22%
2018/07/06	10	41.95	5	42.25	42.55	5	4,628	0.11%
2018/07/05	5	41.00	5	42.00	41.25	0	4,634	0.00%
2018/07/03	5	43.00	7	45.33	42.50	-2	4,688	-0.04%
2018/07/02	0	0.00	2	45.00	44.90	-2	4,662	-0.04%
2018/06/29	2	46.65	3.2	45.97	46.20	-1.2	4,639	-0.03%
2018/06/28	0	0.00	13	45.09	44.80	-13	4,594	-0.28%
2018/06/25	2	45.63	1	45.80	45.50	1	4,416	0.02%
2018/06/22	4	50.29	1	50.50	49.65	3	4,348	0.07%
2018/06/21	11	53.20	0	0.00	53.30	11	4,282	0.26%
2018/06/20	9	53.90	8	55.83	53.40	1	4,167	0.02%
2018/06/19	5	52.80	0	0.00	52.50	5	3,915	0.13%
2018/06/15	1	54.40	6	55.00	54.30	-5	3,859	-0.13%
2018/06/13	10	52.98	1	56.50	52.00	9	3,658	0.25%
2018/06/12	5	55.92	16	55.80	55.00	-11	3,520	-0.31%
2018/06/11	0	0.00	46	52.56	54.00	-46	3,266	-1.41%
2018/06/08	13	48.87	9	48.94	49.10	4	3,042	0.13%
2018/06/07	6	47.87	3	47.45	48.00	3	2,945	0.10%
2018/06/06	11	47.48	3	46.82	48.00	8	2,862	0.28%
2018/06/05	7	44.68	8	45.52	44.25	-1	2,771	-0.04%
2018/06/04	17	48.61	2	47.90	47.90	15	2,666	0.56%
2018/06/01	28	49.47	8	50.84	48.50	20	2,583	0.77%
2018/05/31	9	50.33	4	49.46	48.00	5	2,415	0.21%
2018/05/30	4	43.80	16.2	44.76	47.45	-12.2	2,158	-0.57%
2018/05/29	13	41.97	25.1	43.14	43.15	-12.1	1,874	-0.65%
2018/05/28	15	38.60	4.4	38.98	39.25	10.6	1,654	0.64%
2018/05/24	0	0.00	1	35.85	35.85	-1	1,495	-0.07%
2018/05/23	15	39.07	0.1	36.65	36.65	14.9	1,470	1.01%
2018/05/22	0	0.00	5	35.80	36.50	-5	1,364	-0.37%
2018/05/18	0	0.00	12	36.35	35.50	-12	1,321	-0.91%
2018/05/17	17	36.78	8	36.88	36.80	9	1,274	0.71%
2018/05/16	1	34.00	0	0.00	33.70	1	1,154	0.09%
2018/05/14	5	35.70	0	0.00	35.20	5	1,118	0.45%
2018/05/11	8	35.30	0	0.00	34.50	8	1,099	0.73%
2018/05/10	5	34.80	5	36.15	35.90	0	1,069	0.00%
2018/05/09	18	35.16	1	34.45	34.80	17	1,025	1.66%
2018/05/08	0	0.00	1	33.35	33.35	-1	958	-0.10%
2018/04/27	0	0.00	1	31.70	31.70	-1	916	-0.11%
2018/04/26	6	31.75	5	30.80	30.35	1	906	0.11%
2018/04/25	1	30.00	13	31.10	32.10	-12	884	-1.36%
2018/04/24	3	31.70	7	34.00	31.60	-4	859	-0.47%
2018/04/20	3.4	35.56	4	35.60	35.40	-0.6	808	-0.07%
2018/04/19	6	36.30	4	36.38	36.30	2	794	0.25%
2018/04/18	1	35.45	0	0.00	35.50	1	770	0.13%
2018/04/17	3	35.33	0	0.00	35.05	3	750	0.40%
2018/04/16	0	34.70	0	0.00	34.80	0	704	0.00%
2018/04/13	0	36.20	0	0.00	36.50	0	669	0.00%
2018/04/12	3	38.38	6	39.08	38.10	-3	626	-0.48%
2018/04/11	5	36.88	0	0.00	38.10	5	536	0.93%
2018/04/10	0	0.00	1	37.70	36.95	-1	485	-0.21%
2018/04/09	0	0.00	1	34.30	34.30	-1	418	-0.24%
2018/03/28	10	28.00	0	0.00	28.10	10	328	3.04%
2018/03/22	0	0.00	0	25.45	25.30	0	320	0.00%
2018/03/05	0	0.00	1	27.95	27.95	-1	272	-0.37%
2018/03/02	0	0.00	5	26.20	26.80	-5	257	-1.94%
2018/03/01	0	0.00	5	25.60	25.60	-5	248	-2.01%
2018/02/23	0	0.00	10	24.95	24.95	-10	224	-4.46%
2018/02/21	0	0.00	19	25.38	25.40	-19	193	-9.83%
2018/02/12	0	0.00	40.1	23.99	23.75	-40.1	184	-21.69%
2018/01/31	0	0.00	0	22.90	22.90	0	181	-0.02%
2018/01/26	8	21.84	2	21.45	21.75	6	163	3.67%
2018/01/25	70	21.40	8	21.53	21.45	62	161	38.33%
2018/01/24	0	0.00	0.4	20.95	21.15	-0.4	159	-0.22%
2018/01/23	10	21.30	0	0.00	21.15	10	158	6.29%
2018/01/17	0	0.00	0	19.00	19.05	0	143	0.00%
2018/01/12	0	0.00	0	19.10	19.20	0	150	-0.03%
2018/01/11	0	0.00	0.1	19.20	19.40	-0.1	151	-0.08%
2018/01/10	0	0.00	0	19.05	19.20	0	151	0.00%