• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215173.675174.20172.00101,6060.62%
2024/11/213175.503.1173.65175.50-0.11,599-0.01%
2024/11/2000.008180.00178.00-81,594-0.50%
2024/11/1900.000.1174.50173.00-0.11,581-0.01%
2024/11/182165.002164.50164.5001,6040.00%
2024/11/155165.5000.00164.0051,6130.31%
2024/11/1300.000.1155.00156.50-0.11,7000.00%
2024/11/1200.000.1158.50156.00-0.11,744-0.01%
2024/11/1100.000.1157.00158.00-0.11,756-0.01%
2024/11/081150.501151.00150.0001,7490.00%
2024/11/062150.5000.00150.0021,8070.11%
2024/11/054155.0000.00150.5041,8420.22%
2024/11/040.1150.5000.00148.000.11,8820.00%
2024/11/0100.000.1151.50153.00-0.11,8970.00%
2024/10/290149.5000.00145.0002,0720.00%
2024/10/286151.7500.00150.5062,1650.28%
2024/10/231155.0000.00154.0012,4520.04%
2024/10/220.2155.173155.67155.00-2.92,525-0.11%
2024/10/2100.002160.00159.00-22,570-0.08%
2024/10/1800.001.2161.42160.50-1.22,634-0.05%
2024/10/152.3162.6600.00162.002.32,8990.08%
2024/10/142167.001167.50166.0012,9160.03%
2024/10/081171.0000.00171.5012,9660.03%
2024/10/0700.001170.00170.50-12,969-0.03%
2024/10/043.1166.870.1167.50165.0032,9720.10%
2024/10/011.1171.641172.00172.000.12,9840.00%
2024/09/302.1174.541175.50175.501.12,9900.04%
2024/09/2721178.001178.50178.50202,9900.67%
2024/09/262178.251.3176.23176.000.72,9910.02%
2024/09/253.1184.3100.00182.003.12,9960.10%
2024/09/2400.003181.00181.00-32,988-0.10%
2024/09/232.2173.272.1177.98180.000.12,9810.00%
2024/09/202.2187.550.7186.50186.001.52,8910.05%
2024/09/181.1204.0000.00202.001.12,8570.04%
2024/09/160.1203.5000.00202.500.12,8750.00%
2024/09/1300.002206.50207.00-22,918-0.07%
2024/09/101202.0000.00199.0012,9960.03%
2024/09/091203.501207.50203.0002,9930.00%
2024/09/060215.5000.00213.5002,9710.00%
2024/09/051221.000.1223.50221.000.92,9670.03%
2024/09/040.1215.500.3215.00215.00-0.22,958-0.01%
2024/09/031.5240.6600.00233.001.52,9280.05%
2024/09/021.2246.481.3252.81249.00-0.12,914-0.01%
2024/08/2615250.0016254.72250.00-13,166-0.03%
2024/08/2316254.8815261.50258.0013,1570.03%
2024/08/2217270.7618265.22269.50-13,125-0.03%
2024/08/211275.501278.92276.5003,0740.00%
2024/08/2022291.7543291.83291.50-213,047-0.69%
2024/08/196304.584304.63303.0023,0000.07%
2024/08/1638303.9719294.71296.50192,9770.64%
2024/08/158290.568284.94290.0002,9260.00%
2024/08/142275.752279.00284.0002,8980.00%
2024/08/1317264.5017263.15264.5002,9020.00%
2024/08/121270.5000.00270.0012,9520.03%
2024/08/098273.008265.00264.0002,9770.00%
2024/08/0819259.0522252.18257.50-33,042-0.10%
2024/08/075256.105258.80259.5003,0640.00%
2024/08/062252.211.1250.14247.0013,0330.03%
2024/08/052265.502.1265.90265.50-0.12,9950.00%
2024/08/0218307.8614306.93294.5042,9850.13%
2024/08/014310.632309.29312.5022,9400.07%
2024/07/313.1318.933.1311.76297.00-0.12,8980.00%
2024/07/306291.175294.80307.0012,8090.04%
2024/07/294.6372.673.1369.47369.501.52,7180.06%
2024/07/266.7372.384.2378.36358.002.52,6490.09%
2024/07/231356.002348.50364.50-12,563-0.04%
2024/07/226331.921327.00331.5052,5130.20%
2024/07/196334.674.9332.85333.501.12,4880.04%
2024/07/182314.994314.63328.50-22,427-0.08%
2024/07/176320.505320.90304.5012,3320.04%
2024/07/1600.003309.50309.50-32,280-0.13%
2024/07/1500.002.1276.26281.50-2.12,307-0.09%
2024/07/110.1262.0000.00264.000.12,3630.00%
2024/07/101263.504257.50262.50-32,376-0.13%
2024/07/0900.000246.00241.5002,3630.00%
2024/07/081254.501.1248.20248.00-0.12,3740.00%
2024/07/054259.251266.00250.0032,3640.13%
2024/07/0400.003257.17254.50-32,343-0.13%
2024/07/0300.002245.00245.00-22,336-0.09%
2024/07/0100.002236.50243.00-22,335-0.09%
2024/06/281232.0000.00231.5012,3060.04%
2024/06/261.1232.001233.50234.500.12,2800.00%
2024/06/252.1234.7600.00233.502.12,2660.09%
2024/06/2400.001240.00235.00-12,258-0.04%
2024/06/212236.751233.00235.0012,2550.04%
2024/06/202235.501240.00240.0012,2280.04%
2024/06/191253.001247.50248.5002,1840.00%
2024/06/1800.001.1237.73239.50-1.12,135-0.05%
2024/06/170.1224.0000.00223.500.12,0930.00%
2024/06/141242.010.2234.00234.500.82,1290.04%
2024/06/061232.003234.83235.00-22,053-0.10%
2024/06/052247.002251.75243.5002,0190.00%
2024/06/041242.0000.00243.5011,9400.05%
2024/06/031239.5000.00234.5011,9000.05%
2024/05/314231.634239.88242.5001,8370.00%
2024/05/3000.003216.33224.00-31,684-0.18%
2024/05/271199.5000.00198.0011,6100.06%
2024/05/242192.752194.50195.5001,6040.00%
2024/05/231200.003195.50199.00-21,584-0.13%
2024/05/203208.802205.25205.5011,5270.07%
2024/05/171211.5000.00211.0011,4910.07%
2024/05/1600.006206.50210.50-61,437-0.42%
2024/05/159194.944194.50192.0051,3580.37%
2024/05/148205.191209.00200.0071,3140.53%
2024/05/131206.501.1209.18221.00-0.11,207-0.01%
2024/05/092204.252200.50200.5001,1370.00%
2024/05/071199.001.1198.76199.00-0.11,0950.00%
2024/05/062206.501212.50207.0011,0360.10%
2024/04/291198.001.1196.91196.00-0.1945-0.01%
2024/04/262.1200.832201.25199.500.19170.01%
2024/04/2300.000185.00185.0008400.00%
2024/04/221192.001180.00176.0008120.00%
2024/04/191197.5000.00188.0017500.13%
2024/04/1800.001198.00198.50-1680-0.15%
2024/04/1600.001170.00171.00-1584-0.17%
2024/04/152171.251172.50170.0015560.18%
2024/04/120.1160.0000.00163.500.15450.01%
2024/04/111156.001153.50156.0005220.00%
2024/04/1000.005155.50153.50-5511-0.98%
2024/04/085150.103145.50146.5024750.42%
2024/04/031141.002138.00140.00-1453-0.22%
2024/03/216133.0800.00133.0063981.51%
2024/03/0600.002111.50111.50-2259-0.77%
2024/03/0400.001108.50108.00-1244-0.41%
2024/03/011104.0000.00104.5012370.42%
2024/02/202100.502102.00101.0002120.00%
2024/02/1900.004103.50102.50-4212-1.89%
2024/02/1500.00199.3099.30-1200-0.50%
2024/02/02194.3000.0095.2011930.52%
2024/01/3100.00294.7094.30-2190-1.05%
2024/01/2400.000.196.3597.10-0.1197-0.05%
2024/01/231.194.0300.0094.201.11900.58%
2024/01/1900.00196.3095.40-1186-0.54%
2024/01/18193.9000.0094.1011780.56%
2024/01/17192.1000.0091.6011790.56%
2024/01/08493.8000.0092.5041522.62%
2023/10/120.181.0000.0081.900.11000.12%
2023/09/1500.00074.3074.20091-0.01%
2023/08/2300.00067.8067.90091-0.01%
2023/08/1600.00169.0069.40-187-1.15%
2023/08/1100.00165.8065.80-178-1.27%
2023/08/0400.000.165.2065.20-0.182-0.15%
2023/08/0100.00165.8065.00-182-1.21%
2023/07/310.664.9000.0065.900.6830.70%
2023/07/2000.00066.1065.90079-0.01%
2023/07/1900.00466.8066.10-480-5.00%
2023/07/170.171.7000.0071.100.1780.15%
2023/07/1000.00171.6070.90-175-1.33%
2023/06/1200.000.172.0072.00-0.166-0.15%
2023/06/0900.002.171.6171.90-2.165-3.19%
2023/05/2300.00067.5067.10058-0.01%
2023/05/1500.00165.0565.80-157-1.74%
2023/05/0800.00167.4067.50-155-1.82%
2023/04/2600.00067.0067.50055-0.01%
2023/03/2300.00067.0067.20056-0.02%
2023/02/1500.000.166.9067.20-0.183-0.09%
2023/01/17065.9000.0066.0001010.03%
2022/12/0900.00064.5064.900119-0.03%
2022/11/3000.00261.7063.00-2115-1.73%
2022/11/29260.7000.0061.1021151.73%
2022/11/17160.80161.6061.6001120.00%
2022/10/2500.00161.9060.80-1112-0.89%
2022/10/21157.20158.0058.5001090.00%
2022/10/20161.300.764.6657.100.31060.28%
2022/10/1900.000.364.0363.40-0.394-0.32%
2022/10/17162.900.663.8863.800.4940.39%
2022/10/1400.000.567.5065.90-0.593-0.53%
2022/10/0600.000.170.0069.80-0.194-0.11%
2022/09/28168.6000.0067.2011001.00%
2022/09/1300.000.374.9075.10-0.3108-0.28%
2022/09/0600.00372.2072.20-3113-2.65%
2022/09/05371.1000.0071.0031122.68%
2022/09/0100.000.172.5072.30-0.1110-0.05%
2022/08/3000.00073.6073.500107-0.04%
2022/08/2900.000.273.8073.10-0.2107-0.17%
2022/08/26173.30074.7373.8011060.90%
2022/08/2500.000.774.9073.30-0.7105-0.69%
2022/08/24174.0000.0073.1011060.94%
2022/08/09276.1000.0076.502982.02%
2022/08/04275.00275.9374.9001010.00%
2022/07/29292.3000.0092.302902.22%
2022/07/1300.00187.6088.40-196-1.03%
2022/07/12185.80185.9086.900970.00%
2022/07/0700.001.188.2388.80-1.1101-1.09%
2022/07/06187.40188.8088.8001020.00%
2022/07/0500.00189.1089.10-1104-0.96%
2022/07/04187.4000.0087.1011060.94%
2022/06/2400.00193.7094.50-1117-0.85%
2022/06/20191.5000.0091.5011510.66%
2022/06/1700.00093.8093.8001540.00%
2022/05/090.395.8000.0094.000.32310.14%
2022/05/0400.00098.9097.200234-0.02%
2022/04/2900.000.397.6096.70-0.3241-0.11%
2022/04/28196.1000.0096.4012490.40%
2022/04/2500.00198.0297.70-1252-0.40%
2022/04/200.199.8000.0099.900.12630.02%
2022/04/1900.000.1101.50100.00-0.1268-0.02%
2022/04/1200.000.998.7998.80-0.9312-0.28%
2022/04/1100.000.199.5098.70-0.1313-0.04%
2022/04/01199.9000.00100.0013100.32%
2022/03/310.2101.5000.00101.000.23050.06%
2022/03/3000.000.1103.00101.50-0.1305-0.03%
2022/03/282101.000.1103.50102.001.93070.61%
2022/03/2300.001108.00108.00-1279-0.36%
2022/03/2100.000.5106.95106.50-0.5281-0.19%
2022/03/1000.001101.00101.00-1321-0.31%
2022/03/08199.0000.0097.9013230.31%
2022/02/241101.5000.00101.0013170.31%
2022/02/222103.7500.00103.5023160.63%
2022/02/2100.001105.00104.00-1314-0.32%
2022/01/032109.0000.00109.0022640.76%
2021/12/1600.001110.50110.00-1299-0.33%
2021/12/080.5106.0000.00108.000.52540.20%
2021/11/1700.000104.00104.500240-0.01%
2021/11/081104.5000.00103.0012350.42%
2021/10/0500.000.196.1097.10-0.1326-0.03%
2021/10/0400.00197.5097.50-1332-0.30%
2021/09/3000.004100.0099.70-4334-1.20%
2021/09/2800.00298.4098.80-2328-0.61%
2021/09/2200.000.492.7093.10-0.4313-0.14%
2021/09/1700.000.193.4093.50-0.1313-0.02%
2021/09/1300.000.193.7093.70-0.1319-0.03%
2021/09/090.692.0000.0092.400.63200.18%
2021/09/07193.5000.0093.2013230.31%
2021/08/31293.8000.0094.8023240.62%
2021/08/3000.00091.9091.7003230.00%
2021/08/19189.6000.0089.0013530.28%
2021/07/30494.5000.0093.6044400.91%
2021/07/291106.0000.00106.5014290.23%
2021/07/2200.003105.00105.50-3430-0.70%
2021/07/1900.003107.83107.00-3461-0.65%
2021/07/1600.000.5104.50105.00-0.5476-0.10%
2021/07/1400.00398.8099.10-3472-0.63%
2021/07/1300.001.1101.93100.00-1.1476-0.22%
2021/07/1200.000103.00102.0004770.00%
2021/07/090.1103.0800.00102.000.14790.01%
2021/07/081101.0000.00101.5014790.21%
2021/07/0600.000.198.5097.90-0.1488-0.02%
2021/06/2900.00497.8097.20-4521-0.77%
2021/06/25197.5000.0098.0015290.19%
2021/06/24297.6000.0097.4025390.37%
2021/06/22198.5000.0098.2015600.18%
2021/05/28193.000.192.9595.100.99880.09%
2021/05/25491.830.492.0091.303.61,0090.36%
2021/05/24191.30191.7091.3001,0140.00%
2021/05/210.192.0000.0092.300.11,0250.00%
2021/05/180.494.0000.0093.900.41,0190.04%
2021/05/171.392.20189.1089.000.31,0130.03%
2021/05/142.296.78498.2395.60-1.9998-0.19%
2021/05/133.196.04196.5095.302.19940.21%
2021/05/124.1100.902101.0096.902.19840.21%
2021/05/1100.003108.17105.50-3955-0.31%
2021/05/100.1110.555111.70109.00-4.9950-0.51%
2021/05/071110.000110.50110.5019490.10%
2021/05/0400.0011102.86103.50-11938-1.17%
2021/05/0300.003108.50107.00-3929-0.32%
2021/04/292106.5000.00106.5029210.22%
2021/04/281111.000110.00108.0019160.11%
2021/04/2700.001111.00111.00-1918-0.11%
2021/04/269.1110.303110.67108.006.19110.67%
2021/04/231110.0000.00110.5018940.11%
2021/04/2200.002107.25107.50-2880-0.23%
2021/04/2100.001105.50105.50-1857-0.12%
2021/04/191108.001107.00106.5008570.00%
2021/04/151104.502106.25105.50-1852-0.12%
2021/04/141105.502102.50103.50-1851-0.12%
2021/04/131104.002105.00104.50-1859-0.12%
2021/04/121106.0000.00104.5018580.12%
2021/04/091107.5000.00106.5018490.12%
2021/04/082106.7500.00106.5028450.24%
2021/04/0600.002108.50108.50-2835-0.24%
2021/03/2900.004103.50105.00-4812-0.49%
2021/03/262103.001104.00104.0018050.12%
2021/03/252103.750.1104.50103.001.97980.24%
2021/03/2400.001105.00106.50-1786-0.13%
2021/03/232104.506104.17106.00-4779-0.51%
2021/03/223109.174111.00106.00-1749-0.13%
2021/03/191117.5000.00117.5016630.15%
2021/03/185.1112.715115.80118.000.16330.02%
2021/03/172104.751104.00111.5015910.17%
2021/03/162102.752104.50104.5005510.00%
2021/03/1500.001104.50104.50-1552-0.18%
2021/03/12198.40297.1096.00-1561-0.18%
2021/03/11199.8000.0098.4015500.18%
2021/03/1000.00499.4398.90-4553-0.72%
2021/03/09699.43998.9999.70-3540-0.56%
2021/03/08597.46597.6697.3005090.00%
2021/03/0500.00894.4094.80-8496-1.61%
2021/03/04394.63494.0093.60-1501-0.20%
2021/03/03193.00193.3093.4004920.00%
2021/03/02692.10692.0091.7004860.00%
2021/02/26291.35292.1092.1004810.00%
2021/02/25290.55290.4090.4004660.00%
2021/02/24293.0000.0090.6024650.43%
2021/02/2300.00290.1091.40-2457-0.44%
2021/02/2200.00187.6087.70-1451-0.22%
2021/02/0500.00187.6087.30-1503-0.20%
2021/02/0400.00088.3088.2005090.00%
2021/01/1200.00185.6085.80-1603-0.17%
2021/01/0600.00189.4088.10-1610-0.16%
2021/01/0500.00286.7087.10-2600-0.33%
2020/12/2200.00183.2083.10-1611-0.16%
2020/12/2100.00184.8085.10-1615-0.16%
2020/12/1500.00184.6084.00-1623-0.16%
2020/12/11186.30186.1086.5006180.00%
2020/12/1000.001086.0585.60-10613-1.63%
2020/12/091283.83384.5385.5096061.48%
2020/12/082088.6400.0087.10205803.44%
2020/12/0400.001494.6194.00-14532-2.63%
2020/11/27493.5000.0093.9045460.73%
2020/11/19693.50293.4593.3045700.70%
2020/11/17295.501195.1194.40-9595-1.51%
2020/11/16294.8000.0095.3026150.32%
2020/11/13596.70597.7497.0006280.00%
2020/11/12295.3000.0095.3026090.33%
2020/11/11394.87295.2094.6016210.16%
2020/11/10693.9800.0094.6066290.95%
2020/11/09492.68393.7794.2016230.16%
2020/11/06191.7000.0091.2016190.16%
2020/10/2900.00190.3090.20-1632-0.16%
2020/10/28190.10290.8090.10-1639-0.16%
2020/10/27188.90789.6488.90-6637-0.94%
2020/10/16687.5300.0087.0067030.85%
2020/10/15487.0000.0086.7047040.57%
2020/10/13288.4000.0088.6027010.29%
2020/10/12290.7000.0089.9026950.29%
2020/09/25289.95288.3088.8007800.00%
2020/09/24492.0000.0091.1047870.51%
2020/09/2200.00393.1393.20-3788-0.38%
2020/09/1700.00493.9394.00-4803-0.50%
2020/09/1600.00393.2093.20-3817-0.37%
2020/09/111492.8900.0092.70148381.67%
2020/09/1000.00194.7094.50-1840-0.12%
2020/09/08297.701598.4095.00-13864-1.50%
2020/09/0700.004.194.1094.10-4.1846-0.48%
2020/09/04591.90193.1093.1048620.46%
2020/08/311293.8100.0093.90129211.30%
2020/08/28293.0500.0093.2029540.21%
2020/08/27193.10293.6592.70-1972-0.10%
2020/08/26196.1000.0095.8019690.10%
2020/08/24198.2000.0097.4011,0130.10%
2020/08/21198.5000.0098.5011,0110.10%
2020/08/20294.50292.8093.3009980.00%
2020/08/191101.00398.3395.70-2985-0.20%
2020/08/17493.60390.3393.3019580.10%
2020/08/1400.001190.1290.10-11945-1.16%
2020/08/13291.3000.0091.4029310.21%
2020/08/12290.2000.0090.7029300.21%
2020/08/10292.2500.0091.8029270.22%
2020/08/07187.101787.2889.90-16931-1.72%
2020/08/061787.0500.0086.50179161.86%
2020/08/0500.00187.5087.70-1910-0.11%
2020/08/0400.001086.4886.60-10913-1.09%
2020/07/31386.23386.1086.2009040.00%
2020/07/30385.07185.6086.3029050.22%
2020/07/291284.30381.7085.0098881.01%
2020/07/28178.00579.6080.50-4861-0.46%
2020/07/27178.00177.8078.0008330.00%
2020/07/24277.80177.6076.9018260.12%
2020/07/23174.7000.0076.0018170.12%
2020/07/22175.2000.0074.6018120.12%
2020/07/20272.65172.1073.0017980.13%
2020/07/17373.60272.7072.7017940.13%
2020/07/1600.00373.7374.30-3791-0.38%
2020/07/1500.001673.9773.60-16790-2.02%
2020/07/1400.001374.4174.20-13788-1.65%
2020/07/131174.7300.0076.00117791.41%
2020/07/1000.00179.1078.80-1760-0.13%
2020/07/09679.3300.0079.7067430.81%
2020/07/08179.1000.0079.6017340.14%
2020/07/07279.9000.0079.1027260.28%
2020/07/03278.40778.0077.50-5697-0.72%
2020/07/02179.2000.0078.9016840.15%
2020/07/01479.03579.8678.70-1679-0.15%
2020/06/30376.40276.0078.5016710.15%
2020/06/29275.30275.1575.4006640.00%
2020/06/24376.6000.0076.3036590.46%
2020/06/23975.7800.0076.2096581.37%
2020/06/22275.15175.2075.2016410.16%
2020/06/19175.20475.4575.50-3639-0.47%
2020/06/18273.8000.0073.8026270.32%
2020/06/17473.40472.7873.3006210.00%
2020/06/16373.7300.0073.6036180.49%
2020/06/15574.94973.3272.80-4618-0.65%
2020/06/12574.68171.5275.0046030.66%
2020/06/11375.001475.2873.30-11586-1.88%
2020/06/10476.70878.1177.30-4567-0.70%
2020/06/0900.001080.0279.00-10559-1.79%
2020/06/08781.71180.6082.9065491.09%
2020/06/05379.60178.7081.6025330.37%
2020/06/04677.883177.9277.20-25514-4.86%
2020/06/0200.00171.1073.70-1455-0.22%
2020/05/29668.4200.0068.6064351.38%
2020/05/2800.00364.6065.30-3411-0.73%
2020/05/27264.0000.0063.8024020.50%
2020/05/26165.2000.0064.1013970.25%
2020/05/251462.0400.0063.50143823.66%
2020/05/2200.001360.5860.50-13371-3.50%
2020/05/21160.9000.0060.8013670.27%
2020/05/19260.50360.3060.40-1359-0.28%
2020/05/18660.37759.4060.40-1355-0.28%
2020/05/1500.00859.5059.40-8347-2.30%
2020/05/14161.80160.7060.3003410.00%
2020/05/13259.6500.0059.8023230.62%
2020/05/12658.8500.0059.5063201.87%
2020/05/111259.07559.7259.7073162.21%
2020/05/08258.1000.0057.9023080.65%
2020/05/0700.00557.5057.70-5309-1.62%
2020/05/06356.4700.0055.7033050.98%
2020/05/05456.0000.0056.1043031.32%
2020/04/301154.6500.0055.40112983.69%
2020/04/29554.3000.0054.3052951.69%
2020/04/28253.2000.0053.4022920.68%
2020/04/27752.0000.0052.5072982.35%
2020/04/23352.2000.0051.9033001.00%
2020/04/22152.2000.0052.2013010.33%
2020/04/21151.50851.5851.70-7304-2.30%
2020/04/16452.28451.9052.3003140.00%
2020/04/14351.1000.0051.4033240.92%
2020/04/09351.0000.0050.8033430.87%
2020/04/07451.3000.0050.7043501.14%
2020/04/0100.00150.5049.85-1343-0.29%
2020/03/2700.00247.1547.15-2335-0.60%
2020/03/25147.9500.0047.3013380.30%
2020/03/23144.5000.0044.8013330.30%
2020/03/2000.00246.7546.50-2337-0.59%
2020/03/19443.58743.3443.50-3332-0.90%
2020/03/17144.5000.0045.3013180.31%
2020/03/1600.00646.7846.05-6314-1.91%
2020/03/131246.47346.3048.1093082.91%
2020/03/12652.03550.9651.0013010.33%
2020/03/10452.6000.0053.0043161.26%
2020/03/0900.00155.0053.30-1318-0.31%
2020/03/0400.00254.9054.50-2319-0.63%
2020/02/27152.5000.0052.2013050.33%
2020/02/26453.2000.0053.4043021.32%
2020/02/25252.8000.0052.7023000.67%
2020/02/1800.00154.2053.60-1297-0.34%
2020/02/17154.30454.4554.30-3307-0.98%
2020/02/1400.001554.9055.00-15307-4.88%
2020/02/1200.00554.6254.60-5309-1.61%
2020/02/11154.002354.2554.00-22311-7.07%
2020/02/0700.00054.0053.9003130.00%
2020/01/16157.9000.0057.9013480.29%
2019/12/1800.00354.7054.70-3441-0.68%
2019/12/1300.00553.8453.60-5435-1.15%
2019/12/0900.00155.1054.80-1446-0.23%
2019/12/04853.7600.0053.8084321.85%
2019/11/2700.00053.6052.8004430.00%
2019/11/1400.002951.9251.50-29447-6.48%
2019/11/07753.9900.0053.8074441.57%
2019/11/0400.001553.5053.60-15433-3.46%
2019/10/29254.8500.0054.7024150.48%
2019/10/281054.501054.5054.5004180.00%
2019/10/2400.00452.9052.90-4426-0.94%
2019/10/221152.891053.3053.8014150.24%
2019/10/1800.00852.0052.00-8410-1.95%
2019/10/171051.00151.6052.1093982.26%
2019/10/161651.4900.0050.30163694.33%
2019/10/142348.7500.0049.05233546.49%
2019/10/0700.00747.6047.85-7334-2.09%
2019/09/04247.9000.0048.0023270.61%
2019/08/0200.00144.3044.30-1302-0.33%
2019/07/2600.00149.0049.00-1271-0.37%
2019/07/24249.5000.0049.6022650.75%
2019/07/2200.00149.2048.60-1253-0.39%
2019/07/16148.4500.0048.3512420.41%
2019/07/154847.6400.0047.554823120.74%
2019/06/1700.00041.9541.6002720.00%
2019/06/0500.00040.2040.200394-0.01%
2019/05/1300.00142.9542.85-1429-0.23%
2019/04/29145.4500.0045.2014240.24%
2019/04/25145.4000.0045.4014250.24%
2019/04/24245.7500.0045.5524240.47%
2019/04/15147.1000.0046.9514330.23%
2019/04/1100.00147.6047.50-1445-0.22%
2019/04/10148.2000.0048.3514670.21%
2019/04/03149.7000.0049.7014610.22%
2019/03/2200.00350.8749.65-3448-0.67%
2019/03/20153.8000.0052.3014420.23%
2019/03/1900.00251.9052.40-2413-0.48%
2019/03/18153.0000.0051.7014100.24%
2019/03/1500.00052.7052.200397-0.01%
2019/03/1300.00149.8049.35-1351-0.28%
2019/03/12148.5500.0048.6013280.30%
2019/02/25346.50146.5546.1023300.61%
2019/02/1500.00147.1547.50-1356-0.28%
2019/02/1400.00147.7547.15-1368-0.27%
2019/01/2900.00546.0545.50-5390-1.28%
2019/01/21146.0000.0045.8014380.23%
2019/01/07345.0000.0044.7535880.51%
2019/01/0300.00145.4545.30-1596-0.17%
2019/01/02747.5700.0046.6576041.16%
2018/12/28146.30145.8546.3006060.00%
2018/12/2700.00143.4043.50-1648-0.15%
2018/12/21143.8000.0043.5016700.15%
2018/12/2000.00144.7044.30-1672-0.15%
2018/12/19145.4500.0045.1516710.15%
2018/12/1700.00147.1046.35-1678-0.15%
2018/12/1300.00144.8045.25-1675-0.15%
2018/12/11141.9000.0042.1517080.14%
2018/12/0500.00046.0045.7007060.00%
2018/11/30145.0000.0045.0016930.14%
2018/11/2300.00146.0544.85-1663-0.15%
2018/11/21248.80149.0048.6016450.15%
2018/11/15150.00150.8048.4006280.00%
2018/11/14150.00151.5049.8506130.00%
2018/11/0600.00148.7048.90-1536-0.19%
2018/11/05250.1000.0049.0025270.38%
2018/10/31146.6000.0047.1014810.21%
2018/10/2500.00146.9546.30-1456-0.22%
2018/10/2300.00149.2551.30-1436-0.23%
2018/10/19153.2000.0053.2014130.24%
2018/10/1500.00148.4548.45-1319-0.31%
2018/10/1200.00242.5544.05-2278-0.72%
2018/10/11141.5000.0041.5012600.38%
2018/10/09146.1000.0046.1012560.39%
2018/10/08253.7000.0051.2022360.84%
2018/10/052056.002558.8556.20-5207-2.41%
2018/10/0400.00256.5056.50-2156-1.28%
2018/09/28149.2000.0048.8511290.77%
2018/09/18153.5000.0053.501941.06%
2018/09/1700.00251.7051.70-256-3.53%
2018/09/11238.7000.0038.802296.69%
2018/06/2500.00143.8043.70-1189-0.53%
2018/06/05147.50045.9046.2012170.46%
2018/05/18147.10249.6049.90-1185-0.54%
2018/05/17145.4000.0045.4011780.56%
2018/04/2300.00143.5542.60-1147-0.68%
2018/04/19342.13242.9344.3011390.72%
2018/04/18140.35240.5540.30-1130-0.77%
2018/04/17142.60141.1041.1001280.00%
2018/04/12349.5300.0047.5031182.53%
2018/04/1100.00148.2548.25-1115-0.87%
2018/04/10149.0500.0048.1511110.89%
2018/04/09153.30453.7449.95-3107-2.79%
2018/04/03157.60155.5055.5001020.00%
2018/04/02159.10157.6059.100950.00%
2018/03/31653.27153.8053.805875.69%
2018/03/30254.8000.0053.002822.43%
2018/03/2900.00158.0058.50-170-1.43%
2018/01/1700.000.128.3029.40-0.113-1.07%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音