虹光 (2380)-元大-忠孝券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
5.04
漲跌
▲0.01
漲幅
+0.20%
成交量
124張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	4.99	0	0.00	4.97	0.1	173	0.03%
2024/08/27	0.1	6.50	0	0.00	6.46	0.1	224	0.02%
2024/08/02	0.1	7.08	0	0.00	7.08	0.1	227	0.04%
2024/07/17	0.1	7.57	0	0.00	7.48	0.1	220	0.05%
2024/07/10	0.1	7.03	0	0.00	6.98	0.1	190	0.05%
2024/07/08	0.1	7.15	0	0.00	7.12	0.1	185	0.05%
2024/05/23	0	0.00	2	6.63	6.63	-2	145	-1.38%
2024/05/21	0.1	6.69	0	0.00	6.66	0.1	153	0.05%
2024/04/19	0.1	6.66	0	0.00	6.71	0.1	185	0.04%
2024/04/15	0.1	6.69	0	0.00	6.69	0.1	185	0.04%
2024/04/10	0.1	6.88	0	0.00	6.81	0.1	183	0.04%
2024/04/09	0.1	6.83	0	0.00	6.79	0.1	182	0.04%
2024/03/27	0.1	6.39	0	0.00	6.39	0.1	201	0.02%
2024/03/21	0.1	6.55	0	0.00	6.55	0.1	213	0.04%
2024/03/18	0.1	6.59	0	0.00	6.66	0.1	222	0.02%
2024/03/15	0.1	6.66	0	0.00	6.64	0.1	225	0.03%
2024/03/13	0	6.95	0	0.00	6.99	0	239	0.02%
2024/02/19	1	7.50	0	0.00	7.50	1	506	0.20%
2024/02/01	0	6.47	0	0.00	6.54	0	489	0.00%
2024/01/19	0	6.53	0	0.00	6.57	0	523	0.00%
2024/01/05	0.1	6.84	0	0.00	6.86	0.1	546	0.02%
2024/01/03	0.1	6.93	0	0.00	6.92	0.1	552	0.02%
2023/12/29	0.1	6.90	0	0.00	6.89	0.1	557	0.01%
2023/12/22	0.2	7.03	0	0.00	7.03	0.2	558	0.04%
2023/12/18	0	6.75	0	0.00	6.75	0	557	0.00%
2023/12/06	0	6.29	0	0.00	6.26	0	525	0.00%
2023/12/05	0	6.45	0	0.00	6.45	0	522	0.00%
2023/12/01	0	6.56	0	0.00	6.56	0	522	0.00%
2023/11/29	0	6.81	0	0.00	6.81	0	517	0.00%
2023/11/22	0.4	6.33	0	0.00	6.38	0.4	474	0.08%
2023/11/21	0.4	6.62	0	0.00	6.39	0.4	442	0.08%
2023/11/20	6	6.72	0	0.00	6.72	6	330	1.81%
2023/11/17	1	7.46	0	0.00	7.46	1	299	0.33%
2023/11/16	0	8.28	0	0.00	8.28	0	284	0.01%
2023/10/02	5	9.12	0	0.00	9.14	5	626	0.80%
2023/08/24	0	0.00	5	9.61	9.60	-5	802	-0.62%
2023/08/07	0	0.00	20	10.05	10.20	-20	824	-2.43%
2023/08/02	0	0.00	2	10.20	10.20	-2	824	-0.24%
2023/07/10	5	11.30	0	0.00	10.65	5	699	0.72%
2023/07/07	20	11.60	2	11.60	11.25	18	674	2.67%
2023/07/06	0	0.00	2	10.90	10.90	-2	567	-0.35%
2023/07/03	0	0.00	6	9.96	9.94	-6	481	-1.25%
2023/06/21	0	0.00	6	9.99	10.00	-6	497	-1.21%
2023/06/20	0	0.00	2	10.05	10.10	-2	491	-0.41%
2023/06/19	0	0.00	1	10.05	10.05	-1	499	-0.20%
2023/06/08	3	10.25	0	0.00	10.25	3	520	0.58%
2023/06/06	0	0.00	2	10.25	10.25	-2	513	-0.39%
2023/06/05	0	0.00	3	10.00	10.00	-3	513	-0.58%
2023/05/30	0	0.00	10	9.97	9.97	-10	554	-1.80%
2023/05/11	0	10.00	0	0.00	9.94	0	578	0.00%
2023/04/12	0	10.25	0	0.00	10.20	0	745	0.00%
2023/04/10	0	10.40	0	0.00	10.30	0	738	0.00%
2023/03/14	0	0.00	0	10.80	10.50	0	807	0.00%
2023/03/08	2	11.10	0	0.00	11.00	2	879	0.23%
2023/03/01	0	0.00	3.9	10.70	10.70	-3.9	922	-0.42%
2023/02/03	0	0.00	0.2	11.00	11.10	-0.2	1,139	-0.01%
2023/01/31	0	0.00	1	11.00	11.00	-1	1,090	-0.09%
2023/01/30	1	10.70	0	0.00	11.00	1	1,072	0.09%
2023/01/10	4	10.48	0	0.00	10.35	4	1,025	0.39%
2023/01/09	2	10.60	0	0.00	10.55	2	1,017	0.20%
2022/12/30	3	11.15	0	0.00	11.15	3	997	0.30%
2022/12/13	1	12.35	0	0.00	12.15	1	1,067	0.09%
2022/12/02	0	0.00	3	13.80	13.55	-3	1,070	-0.28%
2022/11/23	0	0.00	5	13.36	13.30	-5	1,102	-0.45%
2022/11/22	0	0.00	5	13.52	13.70	-5	1,148	-0.44%
2022/11/21	0	0.00	7	13.71	13.65	-7	1,248	-0.56%
2022/11/18	10	12.75	1	12.90	12.95	9	1,217	0.74%
2022/11/15	1	11.95	0	0.00	12.05	1	1,142	0.09%
2022/11/14	6	12.52	0	0.00	12.40	6	1,132	0.53%
2022/10/25	1	11.50	0	0.00	11.45	1	1,379	0.07%
2022/09/01	0	0.00	3	14.20	14.00	-3	1,353	-0.22%
2022/08/24	2	12.10	0	0.00	12.10	2	1,031	0.19%
2022/08/23	2	12.20	0	0.00	12.25	2	1,032	0.19%
2022/08/18	2	12.35	0	0.00	12.40	2	1,013	0.20%
2022/08/12	8	13.39	0	0.00	13.25	8	926	0.86%
2022/08/03	0	0.00	1	12.50	12.50	-1	796	-0.13%
2022/08/01	0	0.00	6	13.00	13.00	-6	770	-0.78%
2022/07/29	5	12.90	10	13.38	13.10	-5	753	-0.66%
2022/07/28	11	12.90	5	13.10	12.85	6	723	0.83%
2022/07/27	1	11.85	0	0.00	13.00	1	666	0.15%
2022/07/22	0	0.00	3	10.40	10.40	-3	453	-0.66%
2022/07/08	0	0.00	2	9.21	9.23	-2	497	-0.40%
2022/06/16	0	0.00	2	10.75	10.60	-2	517	-0.39%
2022/06/10	0	0.00	3	10.90	11.20	-3	535	-0.56%
2022/05/06	0	0.00	1	10.30	10.30	-1	704	-0.14%
2022/04/26	3	10.90	0	0.00	10.80	3	765	0.39%
2022/04/12	0	11.35	0	0.00	11.35	0	1,060	0.00%
2022/03/11	0	0.00	8	12.00	12.10	-8	3,166	-0.25%
2022/03/02	1	13.00	0	0.00	13.15	1	3,910	0.03%
2022/03/01	0	0.00	1	13.25	13.05	-1	3,962	-0.03%
2022/02/25	0	0.00	1	13.20	12.80	-1	3,964	-0.03%
2022/02/24	2	13.03	0	0.00	12.90	2	3,966	0.05%
2022/02/23	0	0.00	2	14.10	14.00	-2	3,945	-0.05%
2022/02/21	1	14.50	0	0.00	14.15	1	3,925	0.03%
2022/02/16	0	0.00	1	15.00	15.00	-1	3,904	-0.03%
2022/02/15	1	14.60	0	0.00	14.50	1	3,891	0.03%
2022/02/11	1	15.30	0	0.00	15.05	1	3,883	0.03%
2022/02/09	2	14.90	0	0.00	15.05	2	3,880	0.05%
2022/01/24	1	14.50	0	0.00	14.80	1	3,857	0.03%
2022/01/20	3	15.25	0	0.00	15.35	3	3,840	0.08%
2022/01/18	5	15.92	0	0.00	15.55	5	3,813	0.13%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/14	1	13.30	0	0.00	13.55	1	3,733	0.03%
2022/01/13	1	14.20	2	14.35	13.90	-1	3,743	-0.03%
2022/01/12	0	0.00	4	13.90	14.10	-4	3,766	-0.11%
2022/01/05	2	16.15	4	16.10	15.95	-2	3,609	-0.06%
2022/01/04	3	16.52	2	16.65	16.50	1	3,566	0.03%
2022/01/03	4	15.95	2	16.40	17.35	2	3,478	0.06%
2021/12/30	2	15.80	0	0.00	15.80	2	3,339	0.06%
2021/12/29	2	15.80	0	0.00	15.80	2	3,313	0.06%
2021/12/24	3	16.72	0	0.00	16.50	3	3,172	0.09%
2021/12/23	6	16.85	1	17.60	17.00	5	3,124	0.16%
2021/12/22	6	17.71	0	0.00	17.40	6	3,045	0.20%
2021/12/21	5	16.45	3	16.98	17.35	2	2,882	0.07%
2021/12/20	6	16.18	10	15.95	15.90	-4	2,732	-0.15%
2021/12/17	23	17.28	15	16.23	16.70	8	2,574	0.31%
2021/12/16	6	15.97	2	16.70	16.60	4	2,272	0.18%
2021/12/14	0	0.00	4.7	13.62	14.30	-4.7	1,771	-0.26%
2021/12/07	0	0.00	10	13.25	13.15	-10	1,478	-0.68%
2021/12/03	6	13.50	0	0.00	13.75	6	1,387	0.43%
2021/12/02	6	13.55	0	0.00	13.20	6	1,341	0.45%
2021/12/01	6	13.48	15	13.50	13.75	-9	1,265	-0.71%
2021/11/30	7	13.56	4	13.49	13.20	3	1,169	0.26%
2021/11/29	5	13.60	0	0.00	13.70	5	1,034	0.48%
2021/11/26	1	12.90	0	0.00	12.90	1	804	0.12%
2021/11/15	0	0.00	1	9.97	10.00	-1	494	-0.20%
2021/10/22	1	10.15	0	0.00	10.20	1	619	0.16%
2021/10/14	1	8.90	0	0.00	8.92	1	618	0.16%
2021/10/07	1	9.50	2	9.54	9.54	-1	646	-0.15%
2021/10/05	0	0.00	3	9.48	9.60	-3	674	-0.44%
2021/09/27	0	0.00	3	10.22	10.40	-3	789	-0.38%
2021/08/05	1	11.60	0	0.00	11.45	1	1,599	0.06%
2021/07/02	0	0.00	0.1	11.60	11.50	-0.1	3,612	0.00%
2021/06/29	6	11.85	0	0.00	11.50	6	3,688	0.16%
2021/06/24	1	11.90	0	0.00	11.85	1	3,714	0.03%
2021/06/23	1	11.85	0	0.00	11.95	1	3,734	0.03%
2021/06/11	1	12.05	0	0.00	12.05	1	4,168	0.02%
2021/06/02	3	14.18	50	14.08	13.20	-47	4,059	-1.16%
2021/06/01	50	13.10	0	0.00	13.30	50	3,981	1.26%
2021/05/31	1	12.20	0	0.00	12.10	1	3,940	0.03%
2021/05/21	1	11.50	0	0.00	11.50	1	3,914	0.03%
2021/05/17	3	11.55	0	0.00	11.40	3	3,902	0.08%
2021/05/14	2	12.55	0	0.00	12.65	2	3,860	0.05%
2021/05/12	0	0.00	1	12.15	12.15	-1	3,772	-0.03%
2021/05/11	0	0.00	3	13.23	13.50	-3	3,730	-0.08%
2021/05/10	4	14.79	0	0.00	14.40	4	3,705	0.11%
2021/05/05	1	13.30	0	0.00	13.35	1	3,602	0.03%
2021/05/04	0	0.00	1	13.70	13.50	-1	3,595	-0.03%
2021/05/03	0	0.00	3	14.40	14.35	-3	3,532	-0.08%
2021/04/28	0	0.00	1	14.70	14.65	-1	3,487	-0.03%
2021/04/26	1	16.10	0	0.00	15.75	1	3,444	0.03%
2021/04/23	0	0.00	1	16.00	16.10	-1	3,389	-0.03%
2021/04/21	2	15.98	0	0.00	15.80	2	3,201	0.06%
2021/04/20	0	0.00	1	16.20	16.35	-1	3,124	-0.03%
2021/04/19	2	15.80	2	15.95	15.70	0	3,040	0.00%
2021/04/16	2	14.00	6	14.53	14.70	-4	2,873	-0.14%
2021/04/14	0	0.00	3	12.10	12.50	-3	2,724	-0.11%
2021/04/13	2	13.00	4	13.20	12.90	-2	2,701	-0.07%
2021/04/12	3	13.32	1	13.90	13.80	2	2,653	0.08%
2021/04/09	6	11.75	0	0.00	12.90	6	2,563	0.23%
2021/04/06	0	0.00	5	9.63	9.77	-5	2,471	-0.20%
2021/03/29	0	9.44	2	9.30	9.36	-2	2,445	-0.08%
2021/03/24	2	9.15	8	9.10	9.70	-6	2,404	-0.25%
2021/03/23	14	10.35	0	0.00	9.51	14	2,347	0.60%
2021/03/22	2	9.97	0	0.00	9.97	2	2,134	0.09%
2021/02/25	0	0.00	9	8.37	8.36	-9	2,142	-0.42%
2021/02/24	0	0.00	8	8.36	8.41	-8	2,132	-0.38%
2021/02/22	5	8.44	0	0.00	8.56	5	2,091	0.24%
2021/02/18	12	8.11	1	8.00	8.15	11	2,047	0.54%
2021/02/05	1	7.77	0	0.00	7.70	1	2,023	0.05%
2021/01/20	0	0.00	30	7.82	7.74	-30	1,962	-1.53%
2021/01/19	30	8.23	0	0.00	8.26	30	1,931	1.55%
2021/01/05	1	8.45	0	0.00	8.40	1	1,718	0.06%
2021/01/04	2	9.65	0	0.00	9.32	2	1,628	0.12%
2020/12/10	0	0.00	1	6.99	6.91	-1	1,631	-0.06%
2020/12/07	0	0.00	0	7.06	7.06	0	1,581	0.00%
2020/10/06	0	0.00	0.8	6.85	6.79	-0.8	2,032	-0.04%
2020/09/29	0	0.00	30	5.86	6.07	-30	2,033	-1.47%
2020/09/28	10	6.50	10	6.55	6.29	0	1,984	0.00%
2020/09/25	10	6.98	0	0.00	6.98	10	1,921	0.52%
2020/09/24	10	7.49	0	0.00	7.75	10	1,847	0.54%
2020/09/22	10	7.01	0	0.00	6.90	10	1,609	0.62%
2020/09/21	1	6.84	0	0.00	6.84	1	1,434	0.07%
2020/08/26	0	0.00	2	5.50	5.52	-2	1,083	-0.18%
2020/07/28	0	0.00	2	5.01	4.78	-2	760	-0.26%
2020/07/24	2	5.46	0	0.00	5.23	2	729	0.27%
2020/07/15	0	0.00	5	5.15	5.19	-5	416	-1.20%
2020/07/14	2	4.95	0	0.00	4.94	2	384	0.52%
2020/07/13	5	5.03	0	0.00	4.78	5	363	1.38%
2020/03/25	0	0.00	0.6	3.00	3.05	-0.6	208	-0.29%
2020/03/23	0	0.00	6	3.05	2.88	-6	210	-2.86%
2020/03/20	0	0.00	8	3.15	3.20	-8	212	-3.77%
2020/03/19	0	3.10	0	0.00	3.07	0	216	0.00%
2020/03/17	0	3.40	0	0.00	3.42	0	227	0.00%
2020/02/24	0	3.84	0.8	3.84	3.87	-0.8	307	-0.25%
2019/12/09	0	0.00	1	4.07	4.08	-1	285	-0.35%
2019/09/23	0	0.00	0.2	3.01	3.21	-0.2	188	-0.09%
2019/05/31	0	0.00	0.3	3.05	3.00	-0.3	439	-0.07%
2019/04/15	0	4.00	0	0.00	4.00	0	236	0.00%
2019/03/25	0.5	3.95	0	0.00	3.88	0.5	127	0.39%
2018/12/21	3	4.35	0	0.00	4.39	3	122	2.44%
2018/12/19	1	4.51	0	0.00	4.57	1	121	0.83%
2018/12/18	3	4.53	0	0.00	4.59	3	122	2.46%
2018/12/07	2	4.53	0	0.00	4.64	2	136	1.47%
2018/12/05	5	4.74	0	0.00	4.80	5	131	3.80%
2018/09/26	3	5.29	0	0.00	5.29	3	194	1.54%
2018/08/27	2	5.68	0	0.00	5.66	2	314	0.64%
2018/08/22	1	6.02	0	0.00	5.91	1	340	0.29%
2018/07/16	1	6.34	0	0.00	6.34	1	760	0.13%
2018/07/12	0	0.00	2	6.32	6.34	-2	759	-0.26%
2018/06/08	2	7.05	0	0.00	6.93	2	836	0.24%
2018/05/09	1	6.01	0	0.00	6.09	1	946	0.11%
2018/04/17	0	0.00	0	6.80	6.81	0	648	0.00%
2018/04/11	0	0.00	3	7.06	7.07	-3	662	-0.45%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/02/06	0	0.00	97	6.74	6.72	-97	371	-26.14%
2018/01/23	30	7.02	0	0.00	7.00	30	353	8.48%
2018/01/22	67	7.01	0	0.00	7.03	67	357	18.72%