友通 (2397)-元大-忠孝券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	65.90	0	0.00	65.60	0	51	0.00%
2024/04/30	9	66.52	0	0.00	66.70	9	46	19.40%
2024/04/23	0	65.80	0	0.00	66.30	0	44	0.00%
2024/04/22	0	65.10	0	0.00	66.20	0	45	0.00%
2024/04/19	0	64.90	0	0.00	65.00	0	44	0.00%
2024/04/17	0	64.80	0	0.00	65.00	0	43	0.00%
2024/04/16	0	64.90	0	0.00	64.90	0	43	0.00%
2024/04/15	0	66.80	1	65.60	65.60	-1	42	-2.37%
2024/04/09	1	66.90	0	0.00	67.80	1	39	2.53%
2024/04/03	0	65.30	0	0.00	66.20	0	36	0.01%
2024/03/28	0	65.90	0	0.00	65.90	0	35	0.00%
2024/03/27	0	65.90	0	0.00	65.60	0	35	0.00%
2024/03/19	0	64.90	0	0.00	64.80	0	32	0.00%
2024/03/18	0	65.40	0	0.00	64.90	0	31	0.00%
2024/03/12	0	64.90	1	64.60	64.90	-1	31	-3.20%
2024/03/05	0	0.00	0.1	65.00	65.00	-0.1	32	-0.16%
2024/02/29	0.1	64.40	0	0.00	64.70	0.1	30	0.26%
2024/02/23	0	0.00	1	65.70	65.60	-1	30	-3.29%
2024/02/22	0.1	65.90	0	0.00	65.90	0.1	30	0.33%
2023/11/28	0	0.00	1	65.70	65.80	-1	44	-2.26%
2023/11/24	1	66.20	0	0.00	65.40	1	43	2.28%
2023/11/14	0	0.00	6	63.00	63.00	-6	45	-13.08%
2023/09/15	1	69.80	0	0.00	69.80	1	154	0.65%
2023/08/23	0	0.00	1	68.20	68.10	-1	208	-0.48%
2023/08/22	1	67.60	3	68.30	68.20	-2	214	-0.93%
2023/08/14	2	66.95	0	0.00	66.80	2	220	0.91%
2023/08/10	1	69.10	0	0.00	67.90	1	219	0.45%
2023/08/07	1	71.60	0	0.00	71.60	1	217	0.46%
2023/08/04	26	71.63	0	0.00	71.90	26	215	12.05%
2023/08/02	2	75.65	4	75.00	73.50	-2	213	-0.94%
2023/07/31	3	79.73	3	79.50	79.50	0	207	0.00%
2023/07/21	0	0.00	3	80.20	80.70	-3	201	-1.49%
2023/07/20	0	0.00	4	78.80	78.80	-4	202	-1.98%
2023/07/18	8	84.23	1	80.00	80.00	7	199	3.51%
2023/07/17	0	0.00	1	84.20	85.10	-1	193	-0.52%
2023/07/13	5	76.98	5	78.90	78.90	0	188	0.00%
2023/07/05	1	81.20	0	0.00	81.00	1	171	0.58%
2023/06/15	0	0.00	2	80.50	81.10	-2	159	-1.25%
2023/06/07	0	0.00	2	76.30	76.50	-2	158	-1.26%
2023/06/06	0	0.00	1	77.60	77.80	-1	158	-0.63%
2023/05/30	3	74.60	0	0.00	74.50	3	147	2.04%
2023/03/23	0	0.00	1	68.90	69.80	-1	127	-0.78%
2023/03/22	0	0.00	2	69.40	69.70	-2	126	-1.59%
2023/03/17	2	68.60	0	0.00	68.80	2	117	1.70%
2023/02/20	2	65.00	0	0.00	65.20	2	66	2.99%
2022/12/16	0	0.00	0	59.10	58.50	0	21	0.00%
2022/10/19	0	0.00	0	57.30	57.60	0	15	-0.01%
2022/09/19	0	56.80	0	0.00	57.00	0	18	0.01%
2022/08/04	0	0.00	0.2	58.00	57.60	-0.2	19	-0.78%
2022/06/27	0.2	61.10	0	0.00	61.00	0.2	26	0.56%
2022/05/04	1	61.40	0	0.00	61.50	1	33	2.97%
2021/10/20	0	0.00	0.1	54.74	55.20	-0.1	39	-0.30%
2021/10/19	0.1	55.30	0	0.00	54.90	0.1	39	0.31%
2021/08/11	0	0.00	1	59.40	59.50	-1	75	-1.32%
2021/07/07	1	68.50	0	0.00	68.60	1	82	1.21%
2021/07/06	1	68.30	0	0.00	68.30	1	80	1.25%
2021/05/28	0	0.00	2	63.50	63.50	-2	105	-1.89%
2021/05/14	1	59.00	0	0.00	59.30	1	110	0.90%
2021/05/13	0	0.00	1	58.50	59.20	-1	109	-0.91%
2021/05/12	0	0.00	1	62.00	60.70	-1	108	-0.93%
2021/05/05	1	67.10	0	0.00	66.80	1	102	0.98%
2021/05/04	2	66.30	0	0.00	66.60	2	102	1.96%
2021/04/29	0	0.00	2	68.20	68.50	-2	100	-1.99%
2021/04/07	0	0.00	1	66.80	66.90	-1	82	-1.22%
2021/03/22	1	70.00	10	67.38	71.50	-9	62	-14.30%
2021/02/26	1	66.00	0	0.00	65.50	1	43	2.32%
2021/02/25	1	66.70	0	0.00	66.60	1	42	2.35%
2021/02/19	1	65.00	0	0.00	65.00	1	42	2.33%
2021/01/21	1	64.10	0	64.40	63.80	1	41	2.34%
2021/01/19	2	66.15	0	0.00	66.10	2	38	5.15%
2021/01/15	1	66.10	0	0.00	66.60	1	38	2.60%
2021/01/07	1	67.40	0	0.00	67.20	1	36	2.75%
2021/01/06	1	67.60	0	0.00	67.30	1	36	2.76%
2020/12/28	0	0.00	1	67.50	67.50	-1	38	-2.62%
2020/12/23	1	66.20	0	0.00	66.40	1	37	2.65%
2020/12/17	0	0.00	1	67.40	67.20	-1	38	-2.61%
2020/12/16	0	0.00	3	67.20	67.40	-3	38	-7.87%
2020/12/11	1	66.00	0	0.00	65.90	1	38	2.61%
2020/12/07	1	66.40	0	0.00	66.50	1	38	2.60%
2020/12/02	1	66.70	1	66.60	66.80	0	38	0.00%
2020/11/25	1	67.80	0	0.00	67.70	1	38	2.57%
2020/11/23	0	0.00	5	67.44	68.20	-5	38	-12.93%
2020/11/17	1	65.00	0	0.00	65.10	1	38	2.61%
2020/10/28	1	66.20	0	0.00	66.10	1	49	2.03%
2020/10/21	1	67.20	0	0.00	68.50	1	52	1.91%
2020/10/16	0	0.00	1	68.00	68.00	-1	52	-1.89%
2020/10/15	2	67.25	0	0.00	67.40	2	54	3.69%
2020/10/13	1	68.00	0	0.00	68.20	1	58	1.72%
2020/10/12	1	69.00	0	0.00	68.60	1	62	1.60%
2020/10/08	0	0.00	2	68.80	69.00	-2	67	-2.98%
2020/10/07	1	68.00	6	68.50	68.40	-5	68	-7.34%
2020/09/25	1	66.10	0	0.00	65.90	1	124	0.80%
2020/09/24	1	66.20	0	0.00	66.00	1	127	0.79%
2020/09/23	1	67.20	0	0.00	66.90	1	128	0.78%
2020/09/22	1	66.70	0	0.00	67.30	1	128	0.78%
2020/09/21	1	67.60	0	0.00	67.80	1	129	0.77%
2020/09/17	0	0.00	1	67.30	67.20	-1	129	-0.77%
2020/09/14	1	67.00	0	0.00	67.00	1	130	0.77%
2020/09/03	0	0.00	1	69.30	68.90	-1	135	-0.74%
2020/08/26	0	0.00	1	69.00	68.80	-1	140	-0.71%
2020/08/19	1	69.90	0	0.00	68.80	1	139	0.72%
2020/08/12	1	69.00	0	0.00	69.20	1	139	0.72%
2020/08/11	2	69.85	0	0.00	69.30	2	140	1.43%
2020/08/10	1	70.10	1	70.80	70.60	0	139	0.00%
2020/08/06	1	75.00	0	0.00	74.90	1	135	0.74%
2020/07/21	0	0.00	1	76.40	76.50	-1	147	-0.68%
2020/07/17	1	76.20	1	76.60	75.70	0	146	0.00%
2020/07/10	1	86.80	0	0.00	85.20	1	138	0.72%
2020/07/06	0	0.00	3.4	80.53	84.00	-3.4	96	-3.56%
2020/07/03	0	0.00	4	79.40	79.20	-4	93	-4.29%
2020/07/02	0	0.00	2	77.60	78.50	-2	96	-2.06%
2020/06/29	1	75.80	0	0.00	76.20	1	100	1.00%
2020/06/22	0	0.00	1	77.20	77.10	-1	104	-0.96%
2020/06/17	0	0.00	3	77.70	77.60	-3	105	-2.83%
2020/06/11	2	77.60	0	0.00	76.40	2	117	1.70%
2020/06/09	1	77.20	1	77.40	77.10	0	120	0.00%
2020/06/08	0	0.00	1	77.80	77.50	-1	123	-0.81%
2020/06/02	1	75.20	0	0.00	75.40	1	125	0.80%
2020/05/22	1	75.10	0	0.00	75.00	1	127	0.78%
2020/05/21	1	75.60	0	0.00	75.70	1	127	0.79%
2020/05/18	1	76.70	0	0.00	75.00	1	127	0.79%
2020/05/15	1	75.80	0	0.00	75.30	1	126	0.79%
2020/05/14	1	76.60	0	0.00	75.80	1	125	0.80%
2020/05/12	1	76.30	0	0.00	76.80	1	123	0.81%
2020/05/11	1	76.10	0	0.00	77.10	1	123	0.81%
2020/05/08	1	77.00	0	0.00	76.80	1	121	0.82%
2020/05/04	1	73.60	0	0.00	73.50	1	115	0.87%
2020/04/16	0	0.00	4	72.00	72.80	-4	112	-3.57%
2020/04/15	1	72.70	2	72.25	72.60	-1	110	-0.90%
2020/04/14	1	70.40	0	0.00	70.30	1	109	0.92%
2020/04/13	0	0.00	1	69.90	69.90	-1	108	-0.92%
2020/04/09	2	68.85	3	68.83	68.90	-1	107	-0.93%
2020/03/30	1	61.70	0	0.00	61.50	1	92	1.09%
2020/03/24	2	59.70	0	0.00	59.20	2	85	2.34%
2020/03/20	3	58.10	0	0.00	58.50	3	84	3.54%
2020/03/02	1	76.80	0	0.00	78.50	1	61	1.63%
2020/02/20	1	80.80	0	0.00	80.70	1	58	1.72%
2020/01/30	2	80.10	0	0.00	80.40	2	72	2.74%
2019/11/26	0	0.00	1	82.10	82.00	-1	68	-1.45%
2019/08/14	0	0.00	2	84.75	85.00	-2	125	-1.60%
2019/07/11	2	83.30	0	0.00	83.50	2	142	1.40%
2019/06/17	0	0.00	4	84.05	84.80	-4	146	-2.72%
2019/06/03	0	0.00	0.6	89.90	90.60	-0.6	150	-0.43%
2019/05/24	0	0.00	0.4	85.90	86.40	-0.4	147	-0.26%
2019/03/04	4	70.40	0	0.00	70.10	4	38	10.49%
2019/02/12	0	0.00	1	64.50	64.50	-1	27	-3.68%
2018/12/24	0	0.00	1	64.50	65.00	-1	43	-2.31%
2018/11/23	0	0.00	3	66.00	65.20	-3	42	-7.00%
2018/11/21	0	0.00	1	63.00	62.90	-1	39	-2.52%
2018/11/20	3	63.30	0	0.00	63.30	3	39	7.60%
2018/10/18	0	0.00	1	60.10	59.80	-1	38	-2.57%
2018/10/17	1	61.40	0	0.00	61.00	1	38	2.61%
2018/10/12	0	0.00	5	59.68	59.60	-5	39	-12.57%
2018/08/06	5	73.50	0	0.00	74.00	5	95	5.22%
2018/07/04	0	0.00	2	79.80	80.30	-2	118	-1.69%
2018/06/20	0	0.00	10	76.43	77.30	-10	109	-9.13%
2018/06/19	0	0.00	10	76.90	76.90	-10	108	-9.20%
2018/06/15	0	0.00	11	75.73	77.60	-11	107	-10.23%
2018/06/14	0	0.00	10	75.22	75.10	-10	106	-9.38%
2018/06/08	0	0.00	10	76.72	76.20	-10	101	-9.81%
2018/06/07	0	0.00	10	77.40	77.40	-10	94	-10.59%
2018/06/06	0	0.00	10	70.75	70.40	-10	82	-12.17%
2018/06/01	0	0.00	10	70.77	70.60	-10	82	-12.18%
2018/05/31	0	0.00	10	70.61	70.50	-10	83	-12.04%
2018/05/29	0	0.00	10	70.45	71.20	-10	82	-12.06%
2018/05/28	0	0.00	5	70.50	70.30	-5	83	-5.95%
2018/05/16	0	0.00	4	69.38	69.80	-4	89	-4.47%
2018/05/15	5	69.32	0	0.00	69.40	5	88	5.65%
2018/05/14	2	68.50	0	0.00	69.60	2	88	2.27%
2018/05/11	2	70.95	0	0.00	69.60	2	85	2.33%
2018/05/08	20	70.10	0	0.00	70.60	20	72	27.52%
2018/05/07	15	67.98	0	0.00	68.30	15	65	22.93%
2018/05/04	0	0.00	20	66.74	66.90	-20	64	-31.13%
2018/05/03	0	0.00	10	66.22	66.00	-10	63	-15.74%
2018/04/27	0	0.00	5	63.90	63.80	-5	62	-8.03%
2018/04/26	0	0.00	10	64.70	64.40	-10	62	-16.02%
2018/04/25	0	0.00	10	65.10	65.00	-10	61	-16.27%
2018/04/24	0	0.00	20	64.88	65.00	-20	61	-32.32%
2018/04/23	0	0.00	10	64.90	65.00	-10	61	-16.17%
2018/04/20	0	0.00	20	64.92	64.50	-20	62	-32.17%
2018/04/19	0	0.00	25	65.84	65.50	-25	61	-40.85%
2018/04/18	0	0.00	10	66.34	66.50	-10	60	-16.52%
2018/04/17	0	0.00	6	66.60	65.90	-6	60	-9.94%
2018/04/13	0	0.00	4	67.40	67.00	-4	60	-6.66%
2018/04/09	0	0.00	6	68.20	67.70	-6	58	-10.31%
2018/03/29	0	0.00	2	64.60	64.80	-2	50	-3.97%
2018/03/28	2	64.50	0	0.00	64.70	2	50	3.92%
2018/03/16	0	0.00	0.1	65.00	64.60	-0.1	47	-0.17%
2018/03/14	0	0.00	0	63.70	63.90	0	48	-0.06%
2018/03/08	10	63.00	9.2	63.00	63.30	0.8	47	1.69%
2018/03/07	0	0.00	4	62.30	62.70	-4	47	-8.36%
2018/02/22	0	0.00	1	59.50	59.70	-1	49	-2.01%
2018/02/12	0	0.00	4	59.30	59.60	-4	48	-8.22%
2018/01/10	1	59.60	0	0.00	59.30	1	107	0.93%