毅嘉 (2402)-元大-忠孝券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
800張
產業
上市電子零組件類股▲3.55%
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	2	34.05	34.00	-2	2,859	-0.07%
2025/04/22	0	0.00	1	33.10	33.10	-1	2,854	-0.04%
2025/04/21	4	33.26	0	0.00	33.15	4	2,851	0.14%
2025/04/18	8	34.14	0	0.00	33.80	8	2,869	0.28%
2025/04/17	3	34.15	1	33.85	34.30	2	2,863	0.07%
2025/04/16	17	35.11	0	0.00	34.50	17	2,878	0.59%
2025/04/15	12	34.53	0	0.00	35.10	12	2,869	0.42%
2025/04/14	1	33.70	0	0.00	33.45	1	2,859	0.03%
2025/04/11	0	0.00	35	31.05	32.50	-35	2,817	-1.24%
2025/04/10	41	31.50	1	31.50	31.50	40	2,785	1.44%
2025/04/09	0	30.45	72	28.82	28.65	-72	2,791	-2.58%
2025/04/08	1	32.30	2	31.80	31.80	-1	2,688	-0.04%
2025/04/07	1	35.30	0	0.00	35.30	1	2,604	0.04%
2025/04/02	18	38.51	7	38.59	39.20	11	2,613	0.42%
2025/04/01	0	0.00	0.1	36.99	37.00	-0.1	2,529	0.00%
2025/03/31	8	36.60	0	0.00	36.00	8	2,516	0.32%
2025/03/28	3	38.52	0	0.00	38.00	3	2,469	0.12%
2025/03/27	3	39.25	0	0.00	39.55	3	2,435	0.12%
2025/03/26	4	39.70	0	0.00	39.70	4	2,444	0.16%
2025/03/25	1	39.60	0	0.00	39.60	1	2,451	0.04%
2025/03/24	1	40.10	0	0.00	40.10	1	2,443	0.04%
2025/03/21	0	0.00	4	40.98	40.70	-4	2,442	-0.16%
2025/03/18	0	0.00	1	40.35	40.15	-1	2,515	-0.04%
2025/03/14	0	0.00	5	39.70	40.20	-5	2,549	-0.20%
2025/03/13	2	40.00	0	0.00	39.45	2	2,597	0.08%
2025/03/12	1	40.60	2	41.45	40.55	-1	2,592	-0.04%
2025/03/11	2	39.10	7.2	39.76	40.50	-5.2	2,565	-0.20%
2025/03/10	4	40.14	1	40.20	40.35	3	2,545	0.12%
2025/03/07	2	39.88	0	0.00	39.90	2	2,561	0.08%
2025/03/06	4	40.73	1.2	41.14	40.35	2.9	2,590	0.11%
2025/03/05	9	41.54	16	41.62	41.50	-7	2,579	-0.27%
2025/03/04	2	39.50	17	39.75	41.60	-15	2,556	-0.59%
2025/03/03	3	40.05	0	0.00	40.35	3	2,579	0.12%
2025/02/27	8.2	41.27	9	41.59	41.15	-0.9	2,596	-0.03%
2025/02/26	0	0.00	1	41.00	40.80	-1	2,622	-0.04%
2025/02/25	10	40.65	0	0.00	40.55	10	2,654	0.38%
2025/02/24	6	41.08	4	41.25	41.25	2	2,638	0.08%
2025/02/21	6.2	42.25	25	42.33	41.90	-18.8	2,605	-0.72%
2025/02/20	0.1	41.10	17	41.48	41.65	-16.9	2,297	-0.74%
2025/02/19	1	40.45	14	40.31	40.35	-13	2,233	-0.58%
2025/02/18	0	0.00	15	40.49	40.10	-15	2,195	-0.68%
2025/02/17	64.3	41.52	58	41.95	40.90	6.3	2,199	0.29%
2025/02/14	2	38.20	19.1	38.95	39.45	-17.1	2,010	-0.85%
2025/02/13	0	0.00	2	38.30	38.20	-2	1,989	-0.10%
2025/02/12	0	0.00	12	37.95	37.95	-12	2,016	-0.60%
2025/02/11	1	38.10	0	0.00	38.00	1	2,054	0.05%
2025/02/06	1.6	38.15	7	38.08	38.15	-5.4	2,159	-0.25%
2025/02/05	0.1	37.55	4	37.60	37.60	-3.9	2,181	-0.18%
2025/02/04	6	37.23	6	37.44	37.15	0	2,226	0.00%
2025/01/22	2	36.80	0.1	36.90	36.80	1.9	2,333	0.08%
2025/01/21	7	36.95	0	0.00	36.75	7	2,468	0.28%
2025/01/20	1	37.00	1	37.00	37.10	0	2,547	0.00%
2025/01/16	9	37.34	4	36.75	36.60	5	2,732	0.18%
2025/01/15	0.1	35.90	5	35.90	36.00	-4.9	2,770	-0.18%
2025/01/13	3	35.10	2	35.10	34.85	1	3,377	0.03%
2025/01/09	3	36.48	2	36.35	36.00	1	4,114	0.02%
2025/01/08	6	37.33	5	37.71	37.15	1	4,241	0.02%
2025/01/07	0	0.00	0	38.00	37.65	0	4,331	0.00%
2025/01/03	3	37.98	0	0.00	37.90	3	4,908	0.06%
2025/01/02	0	0.00	2	38.43	38.50	-2	5,238	-0.04%
2024/12/30	10	38.25	0	0.00	38.25	10	5,866	0.17%
2024/12/27	0	0.00	5	39.05	39.05	-5	5,970	-0.08%
2024/12/26	0	0.00	12	38.99	39.20	-12	6,022	-0.20%
2024/12/24	1	38.60	2	39.00	38.55	-1	6,220	-0.02%
2024/12/20	3	38.35	1	38.25	38.20	2	6,574	0.03%
2024/12/19	12	38.36	5	37.77	38.35	7	6,607	0.11%
2024/12/18	0	0.00	10	37.80	38.10	-10	6,683	-0.15%
2024/12/17	15	37.65	0	0.00	37.70	15	6,732	0.22%
2024/12/16	2	37.53	23	37.10	37.10	-21	6,794	-0.31%
2024/12/13	6	37.94	5	38.01	38.15	1	6,812	0.01%
2024/12/12	2	38.73	0	38.95	38.10	2	6,859	0.03%
2024/12/11	35	39.10	10	39.50	38.70	25	6,948	0.36%
2024/12/10	1	39.30	21	39.25	39.20	-20	7,010	-0.29%
2024/12/09	47	39.26	26	39.27	39.45	21	7,235	0.29%
2024/12/06	5	40.53	2	40.25	40.25	3	7,368	0.04%
2024/12/04	1	40.60	0	0.00	40.70	1	7,714	0.01%
2024/12/03	1	40.60	0	0.00	40.60	1	8,054	0.01%
2024/12/02	22	41.73	2	41.38	40.90	20	8,213	0.24%
2024/11/29	3	41.00	0	0.00	41.40	3	8,502	0.04%
2024/11/28	31	40.97	0	0.00	40.60	31	8,758	0.35%
2024/11/27	8	42.24	3	42.60	41.60	5	9,014	0.06%
2024/11/26	27	43.08	21	43.38	43.05	6	9,619	0.06%
2024/11/25	0	0.00	36	43.01	43.05	-36	10,423	-0.35%
2024/11/22	0	0.00	2	41.73	41.45	-2	11,449	-0.02%
2024/11/21	1	40.70	1	40.65	40.70	0	11,771	0.00%
2024/11/18	1	39.95	0	0.00	39.75	1	12,047	0.01%
2024/11/14	4	40.40	0	0.00	40.15	4	12,102	0.03%
2024/11/13	1	41.00	1	41.70	41.00	0	12,082	0.00%
2024/11/12	5	40.78	0	0.00	40.55	5	12,157	0.04%
2024/11/11	0	0.00	2	41.60	41.60	-2	12,180	-0.02%
2024/11/08	3	41.57	0	0.00	41.50	3	12,223	0.02%
2024/11/07	3	42.13	0	0.00	41.95	3	12,277	0.02%
2024/11/06	4	41.16	0	0.00	41.10	4	12,321	0.03%
2024/11/05	3	40.57	2	40.73	41.30	1	12,430	0.01%
2024/11/04	1	40.45	1	40.40	40.30	0	12,630	0.00%
2024/11/01	7	39.91	0	0.00	40.30	7	12,793	0.05%
2024/10/30	5	40.87	9	40.70	40.30	-4	13,002	-0.03%
2024/10/29	6	41.21	4	41.23	41.10	2	13,097	0.02%
2024/10/28	52	41.35	4	41.84	41.05	48	13,123	0.37%
2024/10/25	7	42.22	3	43.00	42.10	4	13,095	0.03%
2024/10/24	52	43.08	2	42.90	42.55	50	13,197	0.38%
2024/10/23	10	44.07	3	44.07	43.95	7	13,204	0.05%
2024/10/22	17	43.73	4	43.58	43.85	13	13,317	0.10%
2024/10/21	23	43.56	6	44.10	43.35	17	13,529	0.13%
2024/10/18	112	45.04	100	44.12	43.85	12	13,953	0.09%	大買/
2024/10/17	91	46.18	68	46.16	46.10	23	13,982	0.16%
2024/10/16	9	43.82	4	43.23	43.85	5	14,568	0.03%
2024/10/15	35	44.22	27	43.92	43.45	8	14,686	0.05%
2024/10/14	6	44.15	53	43.76	44.40	-47	14,726	-0.32%
2024/10/11	23	43.83	10	44.32	43.50	13	14,865	0.09%
2024/10/09	57	44.88	72	44.99	44.35	-15	14,835	-0.10%
2024/10/08	47.1	43.88	76	43.72	43.85	-28.9	14,561	-0.20%
2024/10/07	35	44.32	44	44.21	43.00	-9	14,349	-0.06%
2024/10/04	6	41.78	2	41.53	42.90	4	14,030	0.03%
2024/10/01	9	42.21	6	42.54	42.95	3	14,083	0.02%
2024/09/30	9	41.41	3.1	41.70	41.25	5.9	14,188	0.04%
2024/09/27	10	42.18	6	42.56	42.05	4	14,972	0.03%
2024/09/26	15	42.70	17	42.79	42.40	-2	15,667	-0.01%
2024/09/25	66	42.63	21	42.69	43.00	45	15,603	0.29%
2024/09/24	18	41.22	0	0.00	41.65	18	15,455	0.12%
2024/09/20	1	41.40	2	41.45	41.10	-1	15,491	-0.01%
2024/09/19	0	0.00	7	41.30	41.35	-7	15,487	-0.05%
2024/09/18	2	40.83	0	0.00	40.55	2	15,442	0.01%
2024/09/16	1	41.55	0	0.00	41.60	1	15,385	0.01%
2024/09/13	2	41.60	21	42.03	41.50	-19	15,392	-0.12%
2024/09/12	49	41.91	8	41.70	41.95	41	15,323	0.27%
2024/09/11	2	40.55	0	0.00	40.40	2	15,222	0.01%
2024/09/10	33	41.86	19	40.96	41.00	14	15,186	0.09%
2024/09/09	4	41.15	1	40.50	41.95	3	14,965	0.02%
2024/09/06	16	40.29	7	40.56	40.25	9	14,776	0.06%
2024/09/05	59	40.76	35	42.54	40.20	24	14,668	0.16%
2024/09/04	82	41.73	32	41.44	41.80	50	14,408	0.35%
2024/09/03	53	44.03	72	44.54	43.85	-19	14,087	-0.13%
2024/09/02	54	44.90	52	44.60	44.25	2	13,922	0.01%
2024/08/30	27	45.69	26	45.78	45.50	1	13,609	0.01%
2024/08/29	72	45.90	67.1	46.12	46.05	4.9	13,406	0.04%
2024/08/28	129.1	46.16	124	46.28	46.00	5.1	13,204	0.04%	大買/大賣/
2024/08/27	154	45.56	159	45.70	45.90	-5	12,545	-0.04%	大買/大賣/
2024/08/26	119	44.98	143.5	44.70	44.10	-24.5	11,742	-0.21%	大買/大賣/
2024/08/23	125	40.99	7	42.00	43.90	118	10,650	1.11%	大買/鉅額交易
2024/08/22	12	40.20	22	39.89	39.95	-10	10,353	-0.10%
2024/08/21	4	38.90	4	38.90	38.75	0	10,256	0.00%
2024/08/20	11.1	39.38	2	39.30	39.00	9.1	10,226	0.09%
2024/08/19	0	0.00	3	38.68	38.40	-3	10,138	-0.03%
2024/08/16	2	38.50	25	38.38	38.05	-23	10,114	-0.23%
2024/08/15	3	38.00	6.5	38.00	38.00	-3.5	10,102	-0.03%
2024/08/14	9	38.05	1	37.80	37.80	8	10,086	0.08%
2024/08/13	10	38.40	1	38.75	38.75	9	9,976	0.09%
2024/08/12	10.1	37.75	10.4	37.94	37.65	-0.3	9,925	0.00%
2024/08/09	42	38.00	2	38.65	37.95	40	9,878	0.40%
2024/08/08	25.4	36.68	22	37.09	36.80	3.4	9,801	0.03%
2024/08/07	7	37.19	1	37.50	37.10	6	9,743	0.06%
2024/08/06	9	35.27	16	34.05	35.05	-7	9,645	-0.07%
2024/08/05	12	36.45	13	36.22	36.00	-1	9,462	-0.01%
2024/08/02	89	40.79	60	40.63	40.00	29	9,342	0.31%
2024/08/01	23	41.40	33	41.16	41.70	-10	9,115	-0.11%
2024/07/31	76	40.10	0	0.00	40.20	76	8,978	0.85%
2024/07/30	36	38.22	6	37.80	38.85	30	8,917	0.34%
2024/07/29	21	39.05	10	38.92	38.10	11	8,858	0.12%
2024/07/26	23	39.70	12	39.81	40.55	11	8,713	0.13%
2024/07/23	21	40.06	140	39.98	39.90	-119	8,597	-1.38%	大賣/鉅額交易
2024/07/22	27	39.35	43	39.67	39.20	-16	8,441	-0.19%
2024/07/19	66	42.25	73	42.10	40.40	-7	8,194	-0.09%
2024/07/18	101	44.06	144	44.13	44.15	-43	7,664	-0.56%	大買/大賣/
2024/07/17	186	43.76	155	44.03	44.00	31	7,184	0.43%	大買/大賣/
2024/07/16	6	42.17	29	42.18	42.20	-23	6,004	-0.38%
2024/07/15	47	38.71	6	38.73	38.40	41	5,948	0.69%
2024/07/12	126	38.61	60	38.60	39.10	66	5,777	1.14%	大買/
2024/07/11	245	38.00	83	38.08	38.10	162	5,566	2.91%	大買/鉅額交易
2024/07/10	14	37.26	32	37.44	37.15	-18	5,662	-0.32%
2024/07/09	22	36.72	22	36.72	36.60	0	5,603	0.00%
2024/07/08	39	37.54	11	37.72	36.90	28	5,494	0.51%
2024/07/05	14	37.68	1	38.10	38.00	13	5,396	0.24%
2024/07/04	8	36.98	2	37.45	36.60	6	5,243	0.11%
2024/07/03	34	38.56	24	38.86	37.35	10	5,362	0.19%
2024/07/02	20	37.54	24	37.79	38.25	-4	4,671	-0.09%
2024/07/01	2	34.90	0	0.00	34.80	2	3,988	0.05%
2024/06/28	1	35.35	10	35.75	35.30	-9	4,163	-0.22%
2024/06/27	2	35.40	12	35.30	35.25	-10	4,229	-0.24%
2024/06/26	23	35.64	3	35.82	35.60	20	4,274	0.47%
2024/06/25	0	0.00	5	35.50	35.85	-5	4,293	-0.12%
2024/06/24	2	35.00	0	0.00	34.85	2	4,240	0.05%
2024/06/20	2	35.60	1	35.70	35.75	1	4,279	0.02%
2024/06/19	0	0.00	1	35.10	34.75	-1	4,237	-0.02%
2024/06/14	0	0.00	2	35.00	34.90	-2	4,211	-0.05%
2024/06/13	0	0.00	0.3	34.80	34.65	-0.3	4,211	-0.01%
2024/06/11	1	34.60	1	35.40	34.55	0	4,219	0.00%
2024/06/07	2	34.75	0	0.00	35.20	2	4,227	0.05%
2024/06/04	0	0.00	1	35.30	34.65	-1	4,324	-0.02%
2024/06/03	10.1	35.55	10	35.60	35.80	0.1	4,352	0.00%
2024/05/30	12	35.14	3	34.25	34.25	9	4,348	0.21%
2024/05/29	3	35.43	3	35.72	35.30	0	4,434	0.00%
2024/05/27	0	0.00	14	34.36	35.00	-14	4,393	-0.32%
2024/05/21	2	34.00	2	34.20	34.20	0	4,652	0.00%
2024/05/17	0	0.00	1	33.25	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	1	32.85	32.95	-1	4,746	-0.02%
2024/05/08	0	0.00	2	34.50	34.65	-2	4,922	-0.04%
2024/04/29	1	32.35	0	0.00	32.40	1	4,831	0.02%