台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼1.25
  • 漲幅
    -2.80%
  • 成交量
    4,510
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28544.39143.9544.6545,4830.07%
2024/03/27945.07645.3845.4535,4060.06%
2024/03/262548.73949.1646.20165,2950.30%
2024/03/2500.001.451.2951.10-1.44,849-0.03%
2024/03/22149.7000.0050.7014,8330.02%
2024/03/21148.1500.0047.8014,7800.02%
2024/03/20445.25145.0545.0534,7960.06%
2024/03/19247.2800.0047.0524,8470.04%
2024/03/15248.2500.0046.5525,0800.04%
2024/03/14148.05149.4549.3505,1400.00%
2024/03/13348.72248.6549.0015,1480.02%
2024/03/12149.75449.3649.70-35,181-0.06%
2024/03/111051.921252.5851.50-25,293-0.04%
2024/03/081951.451751.9850.9025,0710.04%
2024/03/0732.253.803953.2352.80-6.84,889-0.14%
2024/03/062150.093350.8652.20-124,241-0.28%
2024/03/05147.40547.3447.50-43,711-0.11%
2024/03/04141.352341.8043.20-223,668-0.60%
2024/03/011938.981239.3839.3073,3680.21%
2024/02/29138.75538.5839.00-43,325-0.12%
2024/02/27436.4400.0036.3043,5110.11%
2024/02/26236.90237.0036.7504,0340.00%
2024/02/23937.305.137.4436.953.94,0440.10%
2024/02/22937.63838.2438.5514,0270.02%
2024/02/2100.00135.4035.05-13,811-0.03%
2024/02/20134.7500.0035.1014,0850.02%
2024/02/1900.00635.3935.30-65,312-0.11%
2024/02/05232.7800.0033.0026,3080.03%
2024/01/265135.145434.2234.25-36,775-0.04%
2024/01/25534.20533.3033.0006,9580.00%
2024/01/24234.13133.8033.6517,3220.01%
2024/01/23332.7000.0032.7537,5760.04%
2024/01/1900.003.331.8632.00-3.37,717-0.04%
2024/01/1800.00131.6031.85-17,743-0.01%
2024/01/17031.90231.9831.65-27,765-0.03%
2024/01/16332.20132.2032.1027,7760.03%
2024/01/1200.00432.9332.60-47,803-0.05%
2024/01/11133.051133.1833.00-107,814-0.13%
2024/01/1000.001233.1633.20-127,828-0.15%
2024/01/0900.00233.8334.00-27,840-0.03%
2024/01/0500.00134.9534.55-17,853-0.01%
2024/01/04134.40534.6134.40-47,889-0.05%
2024/01/03134.304.534.5034.50-3.57,950-0.04%
2024/01/02235.3800.0035.0528,2210.02%
2023/12/2700.00436.3836.15-49,598-0.04%
2023/12/2600.00535.9935.65-59,654-0.05%
2023/12/2500.00335.9235.30-39,755-0.03%
2023/12/22435.64335.7335.6019,7670.01%
2023/12/21135.75535.6835.70-49,797-0.04%
2023/12/18136.00136.2536.00010,0960.00%
2023/12/15736.29637.2536.25110,2280.01%
2023/12/142437.251438.3537.201010,2700.10%
2023/12/131337.08537.8638.10810,3270.08%
2023/12/12137.50636.8336.70-510,205-0.05%
2023/12/113439.763938.8838.70-510,107-0.05%
2023/12/08139.05439.0138.95-310,134-0.03%
2023/12/07439.130.540.0538.653.510,1770.03%
2023/12/069.540.0113.540.1539.85-410,092-0.04%
2023/12/0522.839.68139.8039.8021.89,9130.22%
2023/12/04840.15239.8839.8069,7980.06%
2023/12/01139.00138.6538.9509,6450.00%
2023/11/301138.5300.0038.60119,6050.11%
2023/11/2942.239.472339.3238.9519.29,5110.20%
2023/11/28239.25839.1139.40-69,429-0.06%
2023/11/273839.234338.9339.25-59,361-0.05%
2023/11/246340.785840.0140.3059,2790.05%
2023/11/2200.00238.4538.25-28,297-0.02%
2023/11/21638.551838.3738.15-128,215-0.15%
2023/11/201137.99737.8337.8048,0670.05%
2023/11/1719.538.19838.2838.2011.57,9390.14%
2023/11/16101.540.159139.9339.0010.57,6430.14% 大買/
2023/11/15337.488.838.2339.35-5.86,398-0.09%
2023/11/146736.496536.9635.8025,9130.03%
2023/11/13233.60334.1534.40-15,439-0.02%
2023/11/10433.45133.1033.2535,3340.06%
2023/11/09132.60632.6232.60-55,220-0.10%
2023/11/08133.60634.2033.35-55,172-0.10%
2023/11/07333.37333.8833.5005,1240.00%
2023/11/06733.561033.2233.55-35,027-0.06%
2023/11/03235.73234.9334.8004,9300.00%
2023/11/02234.38234.7035.6004,7840.00%
2023/11/0118.134.221535.1734.753.14,4790.07%
2023/10/31233.38132.8032.8014,0770.02%
2023/10/30135.00335.8335.90-23,788-0.05%
2023/10/26230.0800.0029.7023,6240.06%
2023/10/25131.2500.0031.1013,5900.03%
2023/10/24130.50130.9030.5003,5620.00%
2023/10/23229.3500.0028.9523,5320.06%
2023/10/19130.00130.1530.0003,4840.00%
2023/10/18330.8200.0030.5033,4600.09%
2023/10/1700.00532.0031.40-53,431-0.15%
2023/10/1300.00132.2532.35-13,359-0.03%
2023/10/11132.60832.3332.50-73,289-0.21%
2023/10/06534.572534.6634.25-203,221-0.62%
2023/10/05836.03335.8035.8552,9240.17%
2023/10/041833.082534.1034.80-72,300-0.30%
2023/10/035831.724131.8831.65171,8480.92%
2023/10/02129.20129.8529.9001,4540.00%
2023/09/2800.001827.0827.20-181,369-1.31%
2023/09/27724.98524.8024.7521,2490.16%
2023/09/26224.8000.0024.6521,2330.16%
2023/09/251225.821125.7325.3511,1930.08%
2023/09/221126.55227.0326.6591,1420.79%
2023/09/21927.281426.4926.90-51,032-0.48%
2023/09/201126.311026.5726.4018200.12%
2023/09/19225.1300.0024.9526770.30%
2023/09/18124.5500.0025.4015900.17%
2023/09/1500.00123.1023.10-1459-0.22%
2023/09/14323.10323.3523.2004460.00%
2023/09/13923.61823.2323.3514270.23%
2023/09/1200.000.122.9022.90-0.1318-0.02%
2023/09/11020.9000.0020.8502530.00%
2023/09/0600.00121.0521.05-1256-0.39%
2023/08/31020.9000.0021.3002680.00%
2023/08/25020.9000.0020.6002830.00%
2023/08/14020.2000.0019.8503050.00%
2023/08/10020.3000.0020.2503040.00%
2023/08/08020.9500.0020.7503090.00%
2023/08/01020.9500.0020.9003780.00%
2023/07/31020.8500.0020.8503970.00%
2023/07/25020.6500.0020.6507900.00%
2023/07/24020.8500.0020.7007870.00%
2023/07/21020.9500.0020.9507880.00%
2023/07/19121.3500.0021.0017920.13%
2023/07/14120.8000.0020.9017960.13%
2023/07/13020.95220.6520.70-2800-0.25%
2023/07/11021.4500.0021.2007920.00%
2023/07/10021.4000.0021.3507940.00%
2023/07/07021.9500.0021.6007950.00%
2023/07/05022.1000.0022.0507970.00%
2023/07/04021.9500.0022.2007990.00%
2023/07/03021.9500.0021.8507920.00%
2023/06/29021.9500.0021.7507880.00%
2023/06/27021.7500.0021.8007850.00%
2023/06/21021.95122.1022.20-1781-0.13%
2023/06/20021.9500.0021.7507790.00%
2023/06/19022.1500.0021.9507780.00%
2023/06/1600.00222.2022.20-2778-0.26%
2023/06/15222.33122.5522.2017750.13%
2023/06/14021.8000.0021.7007630.00%
2023/06/0200.00422.0522.15-4770-0.52%
2023/05/29121.8500.0021.9017680.13%
2023/05/05222.70122.7022.6517030.14%
2023/05/04522.90122.6523.1046900.58%
2023/05/03723.2600.0022.9576561.07%
2023/04/2100.00123.7023.20-1303-0.33%
2023/04/1800.001023.9523.95-10292-3.42%
2023/04/14124.0500.0023.9012890.34%
2023/04/1000.00124.4524.05-1285-0.35%
2023/03/27124.1000.0023.9513030.33%
2023/03/2400.001024.0024.00-10306-3.26%
2023/03/1400.000.823.0523.20-0.8401-0.20%
2023/03/10124.0500.0023.9014350.23%
2023/03/0600.00124.2024.20-1627-0.16%
2023/03/01123.6500.0023.6016920.14%
2023/02/161523.4500.0023.50157881.90%
2023/02/1400.00123.2023.00-1798-0.13%
2023/02/1000.00323.3023.35-3799-0.38%
2023/02/0800.000.123.4523.60-0.1799-0.01%
2023/02/0700.000.623.3523.45-0.6795-0.08%
2022/12/2900.000.222.6022.45-0.2800-0.02%
2022/12/2300.00122.0522.60-1884-0.11%
2022/12/20122.0500.0022.0518920.11%
2022/12/1500.00123.5023.40-1890-0.11%
2022/12/14324.37224.0523.6018860.11%
2022/12/0100.00223.8023.85-2951-0.21%
2022/11/30223.2000.0023.2029310.21%
2022/11/29123.50123.6023.5009380.00%
2022/11/28324.3800.0024.2539270.32%
2022/11/2500.00223.4524.30-2799-0.25%
2022/11/16522.1000.0021.9557630.66%
2022/11/1400.00223.4523.60-2784-0.25%
2022/11/1100.00122.3022.30-1714-0.14%
2022/11/08120.85620.8020.60-5711-0.70%
2022/10/2600.00119.3019.45-1727-0.14%
2022/10/2400.00119.7019.50-1730-0.14%
2022/10/2100.00119.3519.25-1735-0.14%
2022/10/19119.90120.1519.7507370.00%
2022/10/18120.05119.8520.0007360.00%
2022/10/17119.05119.2519.5007410.00%
2022/10/11120.20120.4520.0007380.00%
2022/10/07220.95121.2020.9017350.14%
2022/10/06121.1500.0021.1017340.14%
2022/10/05122.3000.0021.6017300.14%
2022/10/0400.00121.3521.35-1688-0.15%
2022/10/03119.5000.0019.4516430.16%
2022/09/3000.00119.3519.65-1647-0.15%
2022/09/28220.1000.0019.3026500.31%
2022/09/2700.00120.5020.55-1647-0.15%
2022/09/21122.3000.0022.3016540.15%
2022/09/16423.6000.0023.4546570.61%
2022/09/15624.23124.2524.2056580.76%
2022/09/14123.5000.0023.7516570.15%
2022/09/13524.2000.0024.1556550.76%
2022/09/12325.35025.4024.9036500.46%
2022/09/081124.91524.8124.9066100.98%
2022/09/07323.4226623.4523.20-263557-47.20% 大賣/鉅額交易
2022/09/0613923.063323.9524.0510651920.41% 大買/鉅額交易
2022/09/0516224.28224.5024.2516048832.74% 大買/鉅額交易
2022/08/3000.00123.3523.75-1557-0.18%
2022/08/2900.00322.6022.95-3555-0.54%
2022/08/2600.00123.7023.70-1559-0.18%
2022/08/2400.00823.4523.30-8567-1.41%
2022/08/23223.45123.6523.3015620.18%
2022/08/22223.8000.0023.4525610.36%
2022/08/19424.215624.1523.25-52553-9.40%
2022/08/185623.51123.9523.905553510.27%
2022/08/1700.00123.4523.30-1528-0.19%
2022/08/0500.00121.5021.60-1706-0.14%
2022/07/28121.65122.9021.5508940.00%
2022/07/1400.00120.2020.55-13,273-0.03%
2022/07/01121.0500.0019.7013,6690.03%
2022/06/30121.4500.0021.4513,7110.03%
2022/06/23121.7500.0021.6013,9860.03%
2022/06/220.122.2000.0021.850.13,9860.00%
2022/06/2100.00222.1022.80-23,982-0.05%
2022/06/2000.00721.9121.60-73,979-0.18%
2022/06/16124.6000.0024.2013,9640.03%
2022/06/10125.30225.3525.30-13,970-0.03%
2022/06/08326.13226.4026.2513,9740.03%
2022/05/3000.00125.8525.80-13,919-0.03%
2022/05/2300.000.825.9026.05-0.83,909-0.02%
2022/05/19226.95126.8025.8013,9070.03%
2022/05/18226.2000.0026.1523,8360.05%
2022/05/05528.25528.6528.6503,6800.00%
2022/05/041027.8200.0028.25103,6610.27%
2022/05/03928.2800.0028.0093,6450.25%
2022/04/29229.83129.2529.1013,6320.03%
2022/04/28229.9500.0030.0023,5120.06%
2022/04/271630.681430.3930.2523,4480.06%
2022/04/26532.651331.2330.15-83,302-0.24%
2022/04/252634.381534.8032.15112,9500.37%
2022/04/221332.503133.4333.80-182,202-0.82%
2022/04/211330.92631.1930.7571,9120.37%
2022/04/20128.8500.0029.9011,7120.06%
2022/04/19828.72328.6330.3551,6000.31%
2022/04/13126.0000.0026.0011,7260.06%
2022/04/1100.00227.0826.80-22,213-0.09%
2022/04/07528.86128.2528.2042,4170.17%
2022/04/06229.05129.2029.0012,7800.04%
2022/04/01128.65229.0528.30-13,155-0.03%
2022/03/31227.80227.5027.8003,4130.00%
2022/03/3000.00127.7027.60-13,643-0.03%
2022/03/29328.12328.4828.0003,7540.00%
2022/03/28128.002827.3928.70-273,664-0.74%
2022/03/252626.3500.0026.10263,5800.73%
2022/03/23126.3000.0026.3013,5780.03%
2022/03/22026.4500.0026.5503,5780.00%
2022/03/18125.9000.0025.9513,5790.03%
2022/03/1000.001626.4026.40-163,573-0.45%
2022/02/2300.00328.5028.50-33,695-0.08%
2022/02/2200.003228.0528.05-323,698-0.87%
2022/02/2100.00129.2529.40-13,699-0.03%
2022/02/1700.00429.4029.50-43,695-0.11%
2022/01/21132.0500.0032.0013,6400.03%
2022/01/1400.00132.4032.80-13,515-0.03%
2022/01/13132.85133.3532.8503,5100.00%
2022/01/11135.0000.0033.7013,4570.03%
2022/01/10834.33634.2834.0023,3720.06%
2022/01/07236.3500.0035.1523,3100.06%
2022/01/0600.005736.0537.15-573,281-1.74%
2022/01/05935.271435.6337.60-53,478-0.14%
2022/01/0400.00934.7034.70-93,098-0.29%
2022/01/03433.2000.0031.5543,0400.13%
2021/12/30732.11131.7032.0062,9230.21%
2021/12/29933.22433.2132.8052,8340.18%
2021/12/28433.50233.5033.5522,4570.08%
2021/12/27229.65930.1530.50-72,038-0.34%
2021/12/24428.88729.8530.00-31,708-0.18%
2021/12/23525.757.827.1227.30-2.81,492-0.19%
2021/12/2000.00424.3024.25-41,448-0.28%
2021/12/17124.7500.0024.5011,4650.07%
2021/12/10125.3500.0025.2012,1630.05%
2021/12/0700.000.324.9024.85-0.32,169-0.01%
2021/12/02124.9500.0024.7012,1650.05%
2021/11/260.226.0500.0026.000.22,1070.01%
2021/11/19725.65725.9025.4002,1960.00%
2021/11/175626.7000.0026.60562,2212.52%
2021/11/10127.4500.0027.4012,3710.04%
2021/11/09127.4000.0027.4012,3880.04%
2021/11/0200.00127.8027.20-12,609-0.04%
2021/10/29127.0000.0027.1512,6500.04%
2021/10/2800.00127.5027.70-12,657-0.04%
2021/10/210.127.2500.0027.350.12,7560.00%
2021/10/1900.000.125.1025.60-0.12,7820.00%
2021/10/1800.00124.4524.40-12,792-0.04%
2021/10/1500.001.624.7624.70-1.62,801-0.06%
2021/10/146.423.99524.1524.151.42,7840.05%
2021/10/13126.900.827.7026.500.22,7120.01%
2021/10/12727.2400.0027.1072,3530.30%
2021/09/2900.00127.4526.05-12,348-0.04%
2021/09/2800.00127.8527.85-12,325-0.04%
2021/09/2700.00128.1528.10-12,359-0.04%
2021/09/24129.00229.2029.00-12,361-0.04%
2021/09/23229.3300.0029.2022,3660.08%
2021/09/2200.00130.1529.70-12,371-0.04%
2021/09/14430.99330.7031.0012,3670.04%
2021/09/093030.202730.3131.0032,2950.13%
2021/09/0800.001529.7829.80-151,997-0.75%
2021/09/062028.901027.4527.45101,9190.52%
2021/08/30128.80128.8028.9501,7940.00%
2021/08/2500.00128.9028.70-11,880-0.05%
2021/08/19627.82527.0527.0511,9630.05%
2021/08/18127.0000.0028.8511,9620.05%
2021/08/17128.90228.3027.65-11,982-0.05%
2021/08/1600.00128.5029.15-12,018-0.05%
2021/08/13129.00129.3529.0002,0710.00%
2021/08/120.130.4500.0030.300.12,2780.00%
2021/08/110.230.6000.0030.200.22,5870.01%
2021/08/1000.00230.8530.80-22,992-0.07%
2021/08/091032.18231.8031.5583,3140.24%
2021/08/061034.2800.0034.10103,5160.28%
2021/08/0400.000.235.9035.90-0.23,7000.00%
2021/08/031536.0500.0036.65153,7740.40%
2021/08/02035.50135.0535.20-13,658-0.03%
2021/07/2800.001835.0835.10-183,714-0.48%
2021/07/260.137.7500.0037.550.13,8260.00%
2021/07/22339.0000.0039.2033,8430.08%
2021/07/21138.9000.0038.8013,8680.03%
2021/07/20639.20139.6539.1553,8890.13%
2021/07/19140.4500.0040.4513,8790.03%
2021/07/16141.2000.0040.9013,9620.03%
2021/07/1500.00141.3541.45-13,964-0.03%
2021/07/14140.4000.0040.3513,9710.03%
2021/07/1300.00140.0540.30-14,030-0.02%
2021/07/1200.00240.0039.95-24,051-0.05%
2021/07/09139.6000.0039.3514,0660.02%
2021/07/05340.5500.0040.8534,4420.07%
2021/06/3000.00140.4040.30-14,965-0.02%
2021/06/2900.00540.6040.25-55,111-0.10%
2021/06/25341.3300.0041.0535,2670.06%
2021/06/2400.00240.9041.10-25,329-0.04%
2021/06/17240.7000.0041.1025,8350.03%
2021/06/16140.70140.7540.3005,9090.00%
2021/06/09742.1500.0041.7576,0560.12%
2021/06/04844.44244.9544.0066,1590.10%
2021/06/0300.001144.5544.40-116,171-0.18%
2021/06/02144.2000.0044.2016,1860.02%
2021/06/01344.432.144.7044.700.96,1830.02%
2021/05/3100.00343.5043.60-36,152-0.05%
2021/05/2800.00843.5043.30-86,155-0.13%
2021/05/26543.50144.0543.8046,1630.06%
2021/05/24244.35744.1543.85-56,157-0.08%
2021/05/21844.68143.9543.9576,1680.11%
2021/05/20445.782045.5443.95-166,150-0.26%
2021/05/19350.20347.5046.7005,9570.00%
2021/05/1823.248.721248.7048.0011.25,6960.20%
2021/05/171648.2723.147.8148.45-7.15,364-0.13%
2021/05/1413.145.81643.3844.057.15,0530.14%
2021/05/1300.001241.3142.15-124,831-0.25%
2021/05/12239.70840.4238.35-64,786-0.13%
2021/05/1100.002040.1640.00-204,733-0.42%
2021/05/10742.9700.0042.8074,8230.15%
2021/05/07242.95843.6843.40-64,885-0.12%
2021/05/06244.10343.9843.75-14,975-0.02%
2021/05/05744.39544.8443.8025,1010.04%
2021/05/03147.75447.8046.60-36,026-0.05%
2021/04/29448.13248.6547.7526,0400.03%
2021/04/2800.00348.6048.00-36,127-0.05%
2021/04/270.148.08548.2648.20-4.96,175-0.08%
2021/04/22847.30346.8846.6556,2650.08%
2021/04/21849.05848.7648.6006,2220.00%
2021/04/2000.00249.2049.25-26,226-0.03%
2021/04/192250.2767.349.1650.10-45.36,235-0.73%
2021/04/164050.05450.5049.60366,2420.58%
2021/04/14249.50349.7349.05-16,336-0.02%
2021/04/132153.381252.7050.1096,4490.14%
2021/04/12250.30150.4051.0016,3210.02%
2021/04/09650.97250.9550.5046,3380.06%
2021/04/08551.60252.0051.8036,4060.05%
2021/04/07551.32851.8551.70-36,357-0.05%
2021/04/06452.68952.2352.30-56,261-0.08%
2021/04/01750.171749.6950.10-105,963-0.17%
2021/03/3100.00448.2547.95-45,904-0.07%
2021/03/2900.001446.5146.00-146,055-0.23%
2021/03/263246.73247.9546.20306,1500.49%
2021/03/25149.3500.0049.4015,9680.02%
2021/03/24149.30550.0049.45-46,027-0.07%
2021/03/231150.17549.2850.0066,0120.10%
2021/03/22748.911749.3648.40-105,929-0.17%
2021/03/19849.2000.0049.1585,9620.13%
2021/03/18449.081148.6549.45-75,930-0.12%
2021/03/171348.28448.1348.5096,0200.15%
2021/03/1600.000.247.4347.60-0.26,0880.00%
2021/03/15447.40747.8347.85-36,151-0.05%
2021/03/1200.00146.9046.70-16,255-0.02%
2021/03/1100.00544.7545.70-56,520-0.08%
2021/03/10444.01644.3344.30-26,566-0.03%
2021/03/0900.00843.2143.05-86,673-0.12%
2021/03/08843.93343.6543.7056,7850.07%
2021/03/051544.1000.0044.05156,8660.22%
2021/03/04845.57146.1045.1076,9690.10%
2021/03/03245.43245.6046.1007,1020.00%
2021/03/02146.65146.7045.7507,1790.00%
2021/02/2600.00146.9546.65-17,293-0.01%
2021/02/2500.00347.2247.60-37,417-0.04%
2021/02/24146.65347.5846.65-27,494-0.03%
2021/02/23147.55446.8047.05-37,548-0.04%
2021/02/22145.702546.2146.25-247,792-0.31%
2021/02/1900.00245.1545.15-27,896-0.03%
2021/02/1800.00644.5344.75-68,052-0.07%
2021/02/17843.83343.8343.5058,1420.06%
2021/02/05145.051745.1345.15-168,225-0.19%
2021/02/041546.0500.0045.90158,3720.18%
2021/02/03346.575046.6646.05-478,611-0.55%
2021/02/02145.8000.0047.0519,0710.01%
2021/02/011047.41647.1446.1049,1540.04%
2021/01/2900.003646.1645.30-369,183-0.39%
2021/01/282347.281348.4146.90109,3050.11%
2021/01/272148.56249.2347.60199,4170.20%
2021/01/264650.281049.8748.80369,4150.38%
2021/01/254351.203151.3951.80129,0680.13%
2021/01/22246.05247.0347.1509,0490.00%
2021/01/21246.28646.4946.05-49,562-0.04%
2021/01/20245.7500.0044.7529,7100.02%
2021/01/19447.28147.5547.45310,0710.03%
2021/01/1800.00345.6046.45-310,146-0.03%
2021/01/15846.6800.0045.60810,1700.08%
2021/01/14148.30148.0547.95010,2050.00%
2021/01/120.147.8000.0046.750.110,4470.00%
2021/01/1116.146.561247.8247.954.110,5930.04%
2021/01/0800.00247.4347.70-210,854-0.02%
2021/01/0700.00647.1747.90-611,012-0.05%
2021/01/061746.431746.6346.10011,5450.00%
2021/01/0511.148.13148.7047.4010.111,6700.09%
2021/01/041148.643248.6648.65-2111,975-0.18%
2020/12/318.150.481149.6949.95-312,299-0.02%
2020/12/300.149.30149.0049.15-112,633-0.01%
2020/12/2900.001049.3548.65-1013,953-0.07%
2020/12/281848.68149.2048.701714,7440.12%
2020/12/252.150.10150.2049.101.115,2920.01%
2020/12/24249.6320.449.5549.85-18.415,589-0.12%
2020/12/2323.149.27849.0648.0515.115,9990.09%
2020/12/222349.892650.3350.50-316,303-0.02%
2020/12/21149.1000.0049.00116,4050.01%
2020/12/1810.149.771448.7148.55-416,703-0.02%
2020/12/172.150.11250.3549.800.116,9030.00%
2020/12/1600.00650.5850.40-617,059-0.04%
2020/12/1516.150.191551.2349.951.117,6790.01%
2020/12/14149.75449.8550.10-317,777-0.02%
2020/12/11849.84150.3049.60718,1490.04%
2020/12/107.151.251851.9750.00-10.918,917-0.06%
2020/12/092651.79151.6051.702519,9780.13%
2020/12/087.152.271152.6653.00-3.920,588-0.02%
2020/12/077.152.291651.1651.10-8.921,166-0.04%
2020/12/0400.00156.0055.60-121,3720.00%
2020/12/035.255.95155.7056.004.222,4840.02%
2020/12/02257.501457.3157.30-1222,967-0.05%
2020/12/011559.63659.6858.70922,8850.04%
2020/11/30159.801959.8259.60-1822,824-0.08%
2020/11/2700.00657.6559.00-622,754-0.03%
2020/11/26556.94557.1057.30022,6480.00%
2020/11/25857.23958.6957.30-122,6230.00%
2020/11/24759.94360.0058.60422,5750.02%
2020/11/23657.90858.4858.80-222,488-0.01%
2020/11/201157.80157.8057.701022,4230.04%
2020/11/191259.331359.5858.90-122,4020.00%
2020/11/181057.99957.9758.20122,1720.00%
2020/11/17956.76656.8756.90322,2180.01%
2020/11/16157.70157.8057.60022,2880.00%
2020/11/13458.03957.8157.70-522,387-0.02%
2020/11/12656.57256.5557.00422,4310.02%
2020/11/112956.10756.4157.002222,4800.10%
2020/11/102356.871256.4255.501122,3560.05%
2020/11/09960.91861.3361.40122,0670.00%
2020/11/06761.211661.0060.20-922,089-0.04%
2020/11/051361.831361.4961.40022,1560.00%
2020/11/04861.93962.1862.10-122,3400.00%
2020/11/032062.091062.1961.801022,6750.04%
2020/11/022061.822762.1961.70-723,534-0.03%
2020/10/303464.392664.6362.20824,4250.03%
2020/10/293865.574465.4866.50-624,742-0.02%
2020/10/284563.845163.7163.50-624,299-0.02%
2020/10/273763.403363.4063.30424,2400.02%
2020/10/26961.621761.3460.70-823,993-0.03%
2020/10/23262.851162.8262.60-924,069-0.04%
2020/10/22662.47762.5762.80-124,3130.00%
2020/10/21862.6513.162.6362.70-5.124,494-0.02%
2020/10/201363.271062.9762.50324,8540.01%
2020/10/191462.693362.1062.20-1924,855-0.08%
2020/10/163265.191664.3063.001624,8550.06%
2020/10/152467.764.167.6766.802024,8940.08%
2020/10/1470.169.658568.5667.30-1525,105-0.06%
2020/10/131267.71567.7867.20725,2790.03%
2020/10/1215.167.333467.9667.70-18.925,195-0.08%
2020/10/08668.30868.4467.50-225,336-0.01%
2020/10/07767.904367.0968.10-3625,620-0.14%
2020/10/067268.134367.2867.502925,5280.11%
2020/10/052265.022765.7066.50-524,601-0.02%
2020/09/304161.0011.161.1860.503024,5770.12%
2020/09/299.161.3412.660.7460.10-3.524,713-0.01%
2020/09/28659.971662.1463.00-1024,954-0.04%
2020/09/251860.301560.3159.10324,5640.01%
2020/09/24563.30663.2862.50-124,2960.00%
2020/09/231165.75764.9164.00424,2220.02%
2020/09/22663.581662.8966.00-1024,073-0.04%
2020/09/211366.331664.7764.70-323,946-0.01%
2020/09/182566.602966.5465.80-423,911-0.02%
2020/09/17463.35164.0064.00323,3210.01%
2020/09/161264.561064.2164.00223,2690.01%
2020/09/156664.424263.8063.702422,9790.10%
2020/09/148260.1135.159.8964.104722,1780.21%
2020/09/1146.160.783160.6058.3015.121,1770.07%
2020/09/106664.597064.3864.30-420,578-0.02%
2020/09/091867.121366.4368.00519,9880.02%
2020/09/087070.3511972.8467.20-4919,686-0.25% 大賣/
2020/09/075674.053477.5771.102219,2880.11%
2020/09/041076.500.378.8079.009.719,3310.05%
2020/09/031175.91177.0079.001019,7160.05%
2020/09/02474.58275.0076.60220,0430.01%
2020/09/011072.0000.0069.701020,1930.05%
2020/08/3100.002.169.1470.00-2.120,472-0.01%
2020/08/28161.001965.5865.90-1820,493-0.09%
2020/08/27260.15660.0360.00-420,537-0.02%
2020/08/26160.5000.0059.50120,4960.00%
2020/08/251060.121560.6760.30-520,463-0.02%
2020/08/24558.00157.5057.30420,3810.02%
2020/08/215554.771855.2456.403720,3210.18%
2020/08/202751.688250.7052.90-5520,139-0.27%
2020/08/19956.24756.3455.10219,8960.01%
2020/08/18655.22556.8059.00119,7480.01%
2020/08/17653.68554.2455.80119,6610.01%
2020/08/14849.51548.6450.80319,5530.02%
2020/08/1300.002146.6748.15-2119,424-0.11%
2020/08/121344.47144.7045.801219,2250.06%
2020/08/111746.89546.7546.351219,0880.06%
2020/08/10444.363143.7845.00-2718,843-0.14%
2020/08/072843.881343.4043.251518,5000.08%
2020/08/062443.58444.0643.502017,9600.11%
2020/08/059940.837040.3041.352916,9970.17%
2020/08/045038.535839.2239.60-815,891-0.05%
2020/08/0300.00136.0036.00-115,217-0.01%
2020/07/31736.24936.4035.75-215,184-0.01%
2020/07/302936.671136.2336.701815,0560.12%
2020/07/2900.00335.3035.65-314,890-0.02%
2020/07/281934.758534.8234.30-6614,733-0.45%
2020/07/272436.4110.136.0935.751414,4500.10%
2020/07/2446.136.683436.8336.9512.114,2000.08%
2020/07/23636.42136.4036.50513,7660.04%
2020/07/22434.741235.5336.20-813,647-0.06%
2020/07/2100.00635.7734.50-613,472-0.04%
2020/07/204934.08833.8133.704113,2680.31%
2020/07/177538.475438.1837.402112,8810.16%
2020/07/16836.991236.3437.00-412,208-0.03%
2020/07/152136.883136.7236.10-1012,035-0.08%
2020/07/146538.75938.4638.055611,5930.48%
2020/07/13737.163836.5236.50-3111,051-0.28%
2020/07/104735.892935.6635.301810,6840.17%
2020/07/094339.362838.8737.351510,3240.15%
2020/07/084436.963537.0337.7099,5390.09%
2020/07/073633.343933.9134.85-38,843-0.03%
2020/07/061131.09930.7731.7028,2610.02%
2020/07/031528.723028.5728.95-158,241-0.18%
2020/07/024428.751528.4528.40298,1720.35%
2020/07/011128.32728.0628.1048,1090.05%
2020/06/301228.681328.6729.00-17,921-0.01%
2020/06/29826.311226.6226.85-47,802-0.05%
2020/06/24324.371624.3124.45-137,666-0.17%
2020/06/232323.733124.7423.20-87,599-0.11%
2020/06/221125.413724.1624.15-267,488-0.35%
2020/06/192425.981825.7326.4067,4180.08%
2020/06/183426.81425.8326.90307,3060.41%
2020/06/171224.4500.0024.50127,1280.17%
2020/06/161923.341323.5223.5567,0310.09%
2020/06/152723.622424.6924.2536,9450.04%
2020/06/125521.082622.4822.85296,7410.43%
2020/06/111621.7411020.8420.80-946,005-1.57% 大賣/
2020/06/101019.781320.0020.15-35,442-0.06%
2020/06/091017.567917.7818.35-695,048-1.37%
2020/06/0800.00116.1516.70-14,725-0.02%
2020/06/051215.861115.9815.9514,5550.02%
2020/06/0200.001113.9813.95-114,341-0.25%
2020/06/01114.051013.9513.95-94,648-0.19%
2020/05/291013.7000.0013.70104,9620.20%
2020/05/2500.00513.9013.70-55,457-0.09%
2020/05/22213.88214.0813.9505,4300.00%
2020/05/21513.75414.0414.3015,3490.02%
2020/05/1900.00113.3513.35-15,395-0.02%
2020/05/1500.00212.7512.75-25,562-0.04%
2020/05/13413.83313.7013.6015,5420.02%
2020/05/1100.00213.2513.20-25,495-0.04%
2020/05/0800.00114.0013.30-15,485-0.02%
2020/05/07113.75112.9013.5005,4470.00%
2020/05/06113.00213.0812.70-15,352-0.02%
2020/05/05212.65312.6212.55-15,265-0.02%
2020/05/04312.35312.5212.5505,2220.00%
2020/04/30112.3000.0012.2015,1710.02%
2020/04/2900.004712.0312.10-475,130-0.92%
2020/04/2800.002012.0012.00-205,083-0.39%
2020/04/231411.911312.1011.9014,9030.02%
2020/04/2100.0016.211.7111.70-16.24,677-0.35%
2020/04/201.111.5300.0011.351.14,5320.02%
2020/04/171.111.63211.5511.20-0.94,476-0.02%
2020/04/16211.85111.9511.7014,3970.02%
2020/04/141011.3000.0011.20104,2220.24%
2020/04/102111.5500.0011.45214,1130.51%
2020/04/0800.001011.9811.45-104,009-0.25%
2020/04/0700.001311.7911.80-133,856-0.34%
2020/04/06110.301610.7210.75-153,713-0.40%
2020/04/0119.80109.809.80-93,572-0.25%
2020/03/3100.00510.009.75-53,548-0.14%
2020/03/3009.8900.009.8003,4980.00%
2020/03/27409.8839.759.50373,4551.07%
2020/03/2529.48259.529.54-233,367-0.68%
2020/03/24268.7100.008.68263,2950.79%
2020/03/2300.0068.258.36-63,276-0.18%
2020/03/20208.73168.718.6943,2580.12%
2020/03/19188.2100.008.19183,2310.56%
2020/03/1800.0069.439.09-63,189-0.19%
2020/03/1759.91139.379.54-83,140-0.25%
2020/03/13108.6400.008.93102,9500.34%
2020/03/12109.79110.009.3892,8810.31%
2020/03/111410.88610.7710.2582,8190.28%
2020/03/10210.781210.6710.90-102,765-0.36%
2020/03/09411.88412.0911.6002,6810.00%
2020/03/062713.071512.9612.85122,5490.47%
2020/03/055313.74413.3513.25492,4042.04%
2020/03/043012.532612.8613.5042,0740.19%
2020/03/03312.45312.6012.3001,7340.00%
2020/03/02612.25412.4012.3021,5810.13%
2020/02/272111.92212.2012.15191,4691.29%
2020/02/261612.611012.6012.7561,3550.44%
2020/02/251011.80211.8511.8081,1440.70%
2020/02/2400.001311.9512.05-131,067-1.22%
2020/02/201112.59712.5812.6049570.42%
2020/02/19312.051712.1112.25-14794-1.76%
2020/02/18211.501011.9312.30-8687-1.16%
2020/02/17211.1500.0011.2025640.35%
2020/02/0600.00109.499.49-10355-2.82%
2020/02/05109.4000.009.50103532.83%
2019/12/13210.3500.0010.3524230.47%
2019/11/1200.00510.5010.50-5435-1.15%
2019/11/1100.001010.5410.40-10440-2.27%
2019/11/071010.6000.0010.50104382.28%
2019/11/041010.7500.0010.75104352.30%
2019/10/312010.9000.0010.75204894.09%
2019/10/3000.00511.0011.05-5489-1.02%
2019/10/282211.302711.3311.30-5468-1.07%
2019/10/25110.7500.0010.8514240.24%
2019/09/1100.00111.0510.95-1502-0.20%
2019/08/21510.7000.0010.7054551.10%
2019/08/06110.7000.0010.7015720.17%
2019/07/31811.2000.0011.2587591.05%
2019/07/2600.00111.4511.65-1778-0.13%
2019/07/242011.601811.6011.3528050.25%
2019/07/18111.1500.0011.2017980.13%
2019/07/1700.00111.2011.20-1812-0.12%
2019/07/15111.4000.0011.3519400.11%
2019/07/12211.5500.0011.6029700.21%
2019/07/11511.4000.0011.4059740.51%
2019/06/24511.3500.0011.3551,4440.35%
2019/06/211011.30111.3511.4591,4480.62%
2019/06/20511.1000.0011.1051,4440.35%
2019/06/06110.8000.0010.8011,5770.06%
2019/05/31311.0300.0011.1031,6280.18%
2019/05/29111.0000.0010.9011,6640.06%
2019/05/28210.8500.0010.8021,6650.12%
2019/05/2100.00110.7510.95-11,807-0.06%
2019/05/20110.80111.0010.8001,8010.00%
2019/05/17111.05111.4011.0001,7940.00%
2019/05/161411.55211.7311.35121,7860.67%
2019/05/15211.9300.0011.7521,7880.11%
2019/05/10213.1500.0012.9521,7250.12%
2019/05/0900.002013.4013.05-201,687-1.19%
2019/05/081013.551013.2013.6001,5570.00%
2019/05/0700.00113.0513.05-11,494-0.07%
2019/05/03112.7500.0012.7511,4660.07%
2019/04/2600.001012.6312.55-101,431-0.70%
2019/04/251012.8000.0012.80101,4220.70%
2019/04/2200.00113.0512.90-11,395-0.07%
2019/04/191713.3900.0013.20171,3691.24%
2019/04/17113.1000.0013.0011,2280.08%
2019/04/11113.2500.0012.9511,2020.08%
2019/04/10312.8700.0012.9031,0820.28%
2019/04/09112.9500.0012.9511,0620.09%
2019/04/08513.0000.0013.1051,0300.48%
2019/04/03113.0500.0013.2011,0060.10%
2019/04/0100.00113.1013.20-1929-0.11%
2019/03/2900.00112.2512.40-1852-0.12%
2019/03/19111.7000.0011.7016590.15%
2019/03/1500.00011.7011.6006570.00%
2019/03/1100.002011.6011.90-20608-3.29%
2019/02/2200.00112.0011.95-1549-0.18%
2019/02/18111.2000.0011.1514370.23%
2019/02/1300.00111.0011.00-1490-0.20%
2019/01/2500.00110.8010.65-1470-0.21%
2019/01/2400.00110.8010.65-1467-0.21%
2019/01/18110.75110.7010.7504610.00%
2019/01/0300.00210.3010.30-2451-0.44%
2018/12/2600.001510.3010.20-15462-3.24%
2018/12/20210.3500.0010.2524560.44%
2018/12/07510.7000.0010.6554701.06%
2018/12/03511.0200.0011.0554911.02%
2018/11/301011.1000.0010.85104802.08%
2018/11/291010.93311.0010.7574721.48%
2018/11/28611.152811.2010.90-22460-4.77%
2018/11/20110.15510.1310.20-4419-0.95%
2018/11/19410.2800.0010.2544180.96%
2018/11/16210.3500.0010.3024220.47%
2018/11/14210.5000.0010.4524260.47%
2018/11/12110.0500.0010.0513460.29%
2018/11/08210.3000.0010.1023590.56%
2018/11/07110.2000.0010.2013720.27%
2018/11/0529.9619.919.9614410.23%
2018/11/0229.9400.009.8024460.45%
2018/11/0149.6500.009.7044520.88%
2018/10/2319.8700.009.8015190.19%
2018/10/2229.9600.0010.0025190.38%
2018/10/1939.7600.009.8035260.57%
2018/10/1729.7400.009.7025480.36%
2018/10/1629.5800.009.5825470.37%
2018/10/1529.4800.009.3825460.37%
2018/10/1100.0019.509.50-1539-0.19%
2018/10/0500.00111.0510.80-1565-0.18%
2018/10/0100.00611.2811.25-6601-1.00%
2018/09/0600.00612.1012.10-6665-0.90%
2018/09/0500.00112.2512.20-1676-0.15%
2018/08/16212.4000.0012.2521,1370.18%
2018/08/1300.00212.0512.30-21,183-0.17%
2018/08/10313.5000.0013.1531,1930.25%
2018/08/06613.4300.0013.6061,1810.51%
2018/08/03213.15113.1513.1511,1480.09%
2018/07/0900.00112.9012.70-11,184-0.08%
2018/06/28112.4000.0012.4011,1890.08%
2018/06/2500.001012.5512.55-101,206-0.83%
2018/06/21513.0000.0012.7051,2230.41%
2018/06/15513.20613.1813.05-11,231-0.08%
2018/06/14313.1700.0013.1531,2270.24%
2018/06/12213.4300.0013.4021,2130.16%
2018/06/11113.55213.5513.55-11,221-0.08%
2018/06/0800.000.113.5513.60-0.11,226-0.01%
2018/06/0600.00613.4413.80-61,418-0.42%
2018/06/05513.1500.0013.0551,3470.37%
2018/06/012413.79413.9113.20201,3581.47%
2018/05/08112.7000.0012.6011,5640.06%
2018/04/1700.00212.8512.70-22,963-0.07%
2018/04/13213.38613.3013.30-42,979-0.13%
2018/04/1100.00512.9012.90-53,035-0.16%
2018/04/101013.1300.0012.85103,0780.32%
2018/04/0200.001013.2012.95-103,260-0.31%
2018/03/27413.0500.0013.1043,3990.12%
2018/03/23112.8500.0012.8013,4710.03%
2018/03/22113.8000.0013.3013,5830.03%
2018/03/211013.7500.0013.70103,6590.27%
2018/03/1300.00014.0514.0503,6920.00%
2018/03/09113.6000.0013.5513,4660.03%
2018/03/06214.25313.9313.80-13,532-0.03%
2018/03/05314.3500.0014.1533,5350.08%
2018/02/2600.00113.6513.75-13,769-0.03%
2018/02/2200.00213.1513.10-23,785-0.05%
2018/02/07113.3500.0012.9014,0250.02%
2018/02/0600.00313.0513.05-34,153-0.07%
2018/01/3000.00215.8015.35-25,103-0.04%
2018/01/29215.981.415.9416.050.65,0240.01%
2018/01/26614.89314.8215.0034,7830.06%
2018/01/25414.8400.0014.4544,6960.09%
2018/01/2400.001014.9014.90-104,669-0.21%
2018/01/231515.192515.2015.05-104,676-0.21%
2018/01/19215.10115.3015.2014,4480.02%
2018/01/1800.001214.5814.35-124,172-0.29%
2018/01/171014.7500.0014.65104,1380.24%
2018/01/16214.401014.4514.45-84,155-0.19%
2018/01/1100.001013.7013.70-104,073-0.25%
2018/01/082014.1800.0013.65204,0480.49%
2018/01/04114.5000.0014.3013,9600.03%
2018/01/031114.451.414.4114.559.73,9200.25%
2018/01/0200.00814.0914.05-83,853-0.21%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音