三商電 (2427)-元大-忠孝券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	28.92	0	0.00	29.10	5	3,703	0.14%
2024/05/09	14	29.40	5	29.89	29.90	9	3,608	0.25%
2024/05/08	0	0.00	1	29.00	29.15	-1	3,408	-0.03%
2024/05/07	2	27.58	5	27.71	28.00	-3	3,307	-0.09%
2024/05/06	1	28.40	12	28.23	28.00	-11	3,267	-0.34%
2024/05/03	0	0.00	14	28.70	28.65	-14	3,239	-0.43%
2024/05/02	11	28.85	0	0.00	28.55	11	3,215	0.34%
2024/04/30	18	29.83	19	29.68	29.35	-1	3,164	-0.03%
2024/04/29	51	28.66	0	0.00	28.70	51	3,032	1.68%
2024/04/25	1	28.75	0	0.00	28.60	1	2,972	0.03%
2024/04/24	21	28.93	1	28.90	29.10	20	2,956	0.68%
2024/04/23	65	29.16	1	29.25	28.95	64	2,924	2.19%
2024/04/22	71	31.06	4	30.40	29.70	67	2,849	2.35%
2024/04/19	43	29.94	2	29.68	30.45	41	2,543	1.61%
2024/04/18	22	29.35	8	28.49	29.75	14	2,130	0.66%
2024/04/17	8	27.25	11	27.06	27.05	-3	1,922	-0.16%
2024/04/16	2	26.00	1	26.15	25.75	1	1,888	0.05%
2024/04/15	8	27.15	8	27.80	27.15	0	1,912	0.00%
2024/04/12	1	26.75	0	0.00	27.65	1	1,872	0.05%
2024/04/11	10	27.45	0	27.75	26.90	10	1,740	0.57%
2024/04/10	8	28.81	4	27.83	27.20	4	1,628	0.25%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	0	0.00	1	25.40	25.20	-1	1,210	-0.08%
2024/04/03	0	0.00	9	24.80	24.75	-9	1,178	-0.76%
2024/04/02	0	0.00	3	24.25	24.30	-3	1,156	-0.26%
2024/03/28	4	23.71	0	0.00	23.70	4	1,199	0.33%
2024/03/26	2	23.75	0	0.00	23.65	2	1,294	0.15%
2024/03/21	1	23.45	2	23.50	23.50	-1	1,356	-0.07%
2024/03/15	2	23.45	1	23.50	23.30	1	1,641	0.06%
2024/03/12	0	0.00	1	23.70	23.50	-1	1,722	-0.06%
2024/03/07	1	24.45	0	0.00	24.45	1	1,763	0.06%
2024/03/06	4	24.96	4	25.35	25.15	0	1,762	0.00%
2024/03/05	0	0.00	11	24.95	25.25	-11	1,760	-0.62%
2024/02/23	1	23.85	0	0.00	23.75	1	1,991	0.05%
2024/02/22	0	0.00	1	24.00	23.85	-1	2,012	-0.05%
2024/02/21	0	0.00	1	24.10	24.05	-1	2,033	-0.05%
2024/02/15	0	0.00	6	23.73	24.15	-6	2,239	-0.27%
2024/02/05	3	23.18	1	23.00	23.00	2	2,323	0.09%
2024/02/01	4	23.50	0	0.00	23.50	4	2,503	0.16%
2024/01/31	0	0.00	2	23.45	23.45	-2	2,541	-0.08%
2024/01/30	1	23.80	0	0.00	23.70	1	2,589	0.04%
2024/01/22	0	0.00	1	24.05	24.10	-1	3,373	-0.03%
2024/01/18	1	23.75	0	0.00	23.60	1	3,706	0.03%
2024/01/17	8	24.31	1	24.20	24.10	7	4,343	0.16%
2024/01/16	1	25.10	0	0.00	25.10	1	4,408	0.02%
2024/01/11	1	26.45	0	0.00	26.20	1	4,417	0.02%
2024/01/10	0	0.00	3	25.25	25.00	-3	4,369	-0.07%
2024/01/09	1	25.65	3	25.95	25.60	-2	4,399	-0.05%
2024/01/04	0	0.00	1	25.10	25.20	-1	4,697	-0.02%
2023/12/26	5	25.26	0	0.00	25.35	5	5,571	0.09%
2023/12/22	2	25.55	0.1	26.00	25.55	2	5,568	0.04%
2023/12/19	1	25.40	0	0.00	25.55	1	5,611	0.02%
2023/12/18	3	26.13	7	26.53	26.10	-4	5,611	-0.07%
2023/12/15	3	26.88	10	26.85	26.80	-7	5,619	-0.12%
2023/12/14	9	26.97	1	27.40	26.80	8	5,662	0.14%
2023/12/13	0	0.00	4	27.65	27.25	-4	5,766	-0.07%
2023/12/12	34	28.20	25	28.21	27.95	9	5,819	0.15%
2023/12/11	4	27.15	0	0.00	27.10	4	5,718	0.07%
2023/12/08	2	27.30	0	0.00	27.35	2	5,791	0.03%
2023/12/07	2	27.63	2	27.45	27.50	0	6,097	0.00%
2023/12/05	4	26.76	0	0.00	26.75	4	6,158	0.06%
2023/11/29	0	0.00	1	27.80	27.45	-1	6,108	-0.02%
2023/11/27	1	27.55	2	27.55	27.50	-1	6,093	-0.02%
2023/11/24	1	27.90	0	0.00	28.10	1	6,076	0.02%
2023/11/22	7	28.37	5	28.25	28.20	2	6,011	0.03%
2023/11/21	1	26.80	0	0.00	26.95	1	5,856	0.02%
2023/11/17	1	26.75	0	0.00	26.95	1	5,842	0.02%
2023/11/15	1	27.40	1	27.70	27.40	0	5,810	0.00%
2023/11/14	0	27.30	0	0.00	27.30	0	5,795	0.00%
2023/11/13	0	0.00	23	28.08	28.75	-23	5,707	-0.40%
2023/11/10	1	26.70	0	27.20	27.00	1	5,623	0.02%
2023/11/09	13	27.20	7	27.24	26.80	6	5,636	0.11%
2023/11/08	1	29.45	0	0.00	29.45	1	5,501	0.02%
2023/11/06	3	29.45	1	29.75	29.20	2	5,520	0.04%
2023/11/03	5	29.90	2	29.28	29.60	3	5,440	0.06%
2023/11/02	1	29.60	2.3	29.24	29.20	-1.3	5,331	-0.02%
2023/11/01	2	28.15	1	28.95	28.20	1	5,232	0.02%
2023/10/31	3.2	28.81	3	30.05	28.50	0.2	5,137	0.00%
2023/10/30	0	0.00	1	28.55	28.40	-1	4,899	-0.02%
2023/10/27	5	28.07	7	27.80	27.60	-2	4,886	-0.04%
2023/10/26	8	29.21	11	30.32	28.70	-3	4,840	-0.06%
2023/10/25	16	29.84	8	30.06	30.20	8	4,871	0.16%
2023/10/24	0	0.00	6	28.53	29.05	-6	4,311	-0.14%
2023/10/23	0	0.00	2	26.18	26.45	-2	4,288	-0.05%
2023/10/20	1	25.10	0	0.00	25.60	1	4,317	0.02%
2023/10/18	2	26.60	1	27.00	26.25	1	4,391	0.02%
2023/10/17	1	27.25	1	27.85	27.25	0	4,399	0.00%
2023/10/16	17	27.69	17	28.27	27.60	0	4,411	0.00%
2023/10/13	15	28.24	17	28.61	28.15	-2	4,476	-0.04%
2023/10/12	7	28.64	26	28.62	28.55	-19	4,457	-0.43%
2023/10/11	0	0.00	7	27.61	27.85	-7	4,376	-0.16%
2023/10/06	11	28.19	12	27.90	28.40	-1	4,355	-0.02%
2023/10/05	4	26.85	4	27.10	26.85	0	4,212	0.00%
2023/10/04	2	27.75	1	27.70	27.20	1	4,331	0.02%
2023/10/03	22	27.72	21	27.50	27.20	1	4,328	0.02%
2023/10/02	1	26.90	6	26.73	26.15	-5	4,396	-0.11%
2023/09/28	1	26.00	1	25.95	26.00	0	4,573	0.00%
2023/09/27	0	0.00	2	25.90	25.80	-2	5,446	-0.04%
2023/09/26	3	26.68	5	27.49	26.30	-2	5,843	-0.03%
2023/09/25	0	0.00	8	26.51	26.95	-8	6,093	-0.13%
2023/09/21	2	25.63	0	0.00	25.75	2	6,358	0.03%
2023/09/20	2	25.80	0	0.00	25.95	2	6,556	0.03%
2023/09/19	6	26.37	10	26.68	26.50	-4	7,512	-0.05%
2023/09/18	7	27.17	4	26.51	26.70	3	8,013	0.04%
2023/09/15	9	26.31	2	24.90	26.35	7	8,279	0.08%
2023/09/14	7	25.29	4	25.33	25.10	3	8,482	0.04%
2023/09/13	3	24.20	3	24.95	25.25	0	8,678	0.00%
2023/09/12	16	25.13	17	25.25	24.75	-1	8,660	-0.01%
2023/09/11	1	24.10	5	24.05	24.40	-4	8,455	-0.05%
2023/09/04	0	0.00	12	22.55	22.80	-12	9,019	-0.13%
2023/09/01	0	0.00	6	22.68	22.35	-6	9,230	-0.07%
2023/08/30	2	22.55	10	22.48	22.55	-8	9,790	-0.08%
2023/08/28	1	22.10	0	0.00	22.15	1	9,967	0.01%
2023/08/24	1	22.60	0	0.00	22.55	1	10,006	0.01%
2023/08/23	1	22.95	1	22.70	22.70	0	10,038	0.00%
2023/08/22	1	22.35	0	0.00	22.70	1	10,070	0.01%
2023/08/21	1	23.10	0	0.00	22.95	1	10,120	0.01%
2023/08/18	0	0.00	1	24.10	23.10	-1	10,186	-0.01%
2023/08/17	0	0.00	3	23.33	23.95	-3	10,276	-0.03%
2023/08/14	16	23.51	1	23.70	23.65	15	11,333	0.13%
2023/08/11	1	24.40	0	0.00	24.15	1	11,642	0.01%
2023/08/10	3	25.50	0	0.00	24.85	3	11,862	0.03%
2023/08/09	4	26.59	13	26.20	26.25	-9	11,942	-0.08%
2023/08/08	1	26.75	0	0.00	26.60	1	11,926	0.01%
2023/08/07	0	0.00	15	27.32	27.35	-15	11,917	-0.13%
2023/08/02	0	0.00	1	26.35	26.40	-1	11,883	-0.01%
2023/08/01	2	26.95	0	0.00	26.80	2	11,865	0.02%
2023/07/31	3	27.30	1	27.60	26.80	2	11,840	0.02%
2023/07/28	3	28.18	1	27.50	27.55	2	11,793	0.02%
2023/07/27	0	0.00	3	28.73	28.95	-3	11,540	-0.03%
2023/07/26	0	0.00	1	26.95	26.35	-1	11,468	-0.01%
2023/07/25	2	26.65	3	26.78	26.50	-1	11,407	-0.01%
2023/07/24	15	26.31	3	26.05	26.40	12	11,373	0.11%
2023/07/21	6	26.57	2	26.98	27.20	4	11,320	0.04%
2023/07/20	18	27.44	1	27.25	27.20	17	11,303	0.15%
2023/07/18	7	28.58	1	28.00	28.00	6	11,251	0.05%
2023/07/17	0	0.00	4	30.19	30.60	-4	11,158	-0.04%
2023/07/14	0	0.00	15	29.10	29.10	-15	11,052	-0.14%
2023/07/13	2	29.68	19	29.75	29.15	-17	11,015	-0.15%
2023/07/12	4	29.68	20	29.34	29.20	-16	10,964	-0.15%
2023/07/11	9	29.89	0	29.50	29.35	9	10,916	0.08%
2023/07/10	14	31.30	12	31.92	31.25	2	10,778	0.02%
2023/07/07	45	31.65	55	30.91	31.75	-10	10,715	-0.09%
2023/07/06	46	31.08	52	31.34	30.50	-6	10,420	-0.06%
2023/07/05	52	32.14	56	31.99	31.65	-4	10,297	-0.04%
2023/07/04	16	30.38	34	32.30	32.45	-18	9,439	-0.19%
2023/07/03	1	29.10	73	27.97	29.50	-72	9,095	-0.79%
2023/06/30	12	27.22	4	27.35	27.45	8	8,771	0.09%
2023/06/29	10	26.23	0	0.00	26.35	10	8,639	0.12%
2023/06/28	8	26.89	5	26.91	26.50	3	8,549	0.04%
2023/06/27	108	29.64	20.3	28.99	26.75	87.7	8,381	1.05%	大買/
2023/06/26	33	27.29	10	29.34	29.70	23	7,417	0.31%
2023/06/21	19	26.51	19	27.11	27.00	0	6,936	0.00%
2023/06/20	8	25.88	1	25.40	25.00	7	6,726	0.10%
2023/06/19	4	26.00	24	26.26	26.50	-20	6,726	-0.30%
2023/06/16	14	23.66	8	24.04	24.10	6	6,606	0.09%
2023/06/15	18	24.05	10	24.14	24.00	8	6,582	0.12%
2023/06/14	21	24.13	1	23.50	23.50	20	6,512	0.31%
2023/06/13	20	25.57	41	25.40	24.80	-21	6,417	-0.33%
2023/06/12	10	24.69	10	25.53	24.60	0	6,329	0.00%
2023/06/09	13	25.65	15	25.59	25.80	-2	6,390	-0.03%
2023/06/08	36	26.12	35	24.93	25.30	1	6,796	0.01%
2023/06/07	7	26.64	7	26.91	26.55	0	6,756	0.00%
2023/06/06	9	27.03	7.2	27.06	26.10	1.9	6,540	0.03%
2023/06/05	2	29.00	2	29.95	29.00	0	6,046	0.00%
2023/06/02	5	29.90	2	29.50	29.50	3	5,975	0.05%
2023/06/01	0	0.00	10	27.70	27.70	-10	5,904	-0.17%
2023/05/31	5	24.95	0	0.00	25.20	5	5,814	0.09%
2023/05/30	1	24.40	0	0.00	24.80	1	5,768	0.02%
2023/05/24	0.2	23.80	3	23.85	23.80	-2.9	5,554	-0.05%
2023/05/23	9	23.99	0	0.00	24.00	9	5,479	0.16%
2023/05/22	17	22.88	12	23.81	24.50	5	5,363	0.09%
2023/05/18	3	20.23	0	0.00	20.65	3	4,446	0.07%
2023/05/17	0	0.00	2	18.20	18.80	-2	4,239	-0.05%
2023/05/16	17	16.42	11	16.79	17.10	6	3,945	0.15%
2023/05/09	6	15.30	6	15.00	14.80	0	3,508	0.00%
2023/05/08	1	15.35	1	15.35	15.30	0	3,486	0.00%
2023/05/04	40	15.20	0	0.00	15.25	40	3,445	1.16%
2023/05/02	1	15.25	1	15.30	15.30	0	3,399	0.00%
2023/04/28	3	15.10	3	15.05	15.05	0	3,364	0.00%
2023/04/26	0	0.00	3	14.50	14.65	-3	3,317	-0.09%
2023/04/25	5	14.79	3	15.05	14.65	2	3,301	0.06%
2023/04/20	1	15.50	0	0.00	14.95	1	3,181	0.03%
2023/04/18	1	15.40	0	0.00	15.20	1	3,087	0.03%
2023/04/17	0	0.00	20	15.35	15.20	-20	3,042	-0.66%
2023/04/14	1	15.30	0	0.00	15.15	1	2,992	0.03%
2023/04/13	1	15.15	1	15.00	14.90	0	2,945	0.00%
2023/04/12	20	15.20	0	0.00	15.05	20	2,901	0.69%
2023/04/11	0	0.00	6	16.01	15.90	-6	2,785	-0.22%
2023/04/10	3	16.13	3	16.30	16.10	0	2,739	0.00%
2023/04/07	1	15.60	1	15.40	15.60	0	2,620	0.00%
2023/04/06	8	15.45	4	15.33	15.35	4	2,586	0.15%
2023/03/31	0	0.00	4	15.18	15.15	-4	2,501	-0.16%
2023/03/30	7	15.36	14	15.32	15.35	-7	2,470	-0.28%
2023/03/29	11	14.94	1	15.05	14.95	10	2,390	0.42%
2023/03/28	1	15.05	1	15.05	15.05	0	2,354	0.00%
2023/03/27	3	15.25	4	15.11	15.00	-1	2,291	-0.04%
2023/03/24	1	15.40	1	15.75	15.40	0	2,249	0.00%
2023/03/23	8	15.75	23	15.75	15.70	-15	2,164	-0.69%
2023/03/22	8	15.29	25	15.14	15.20	-17	1,938	-0.88%
2023/03/21	20	14.53	10	14.60	14.70	10	1,624	0.62%
2023/03/16	2	13.03	0	0.00	12.60	2	1,378	0.15%
2023/03/14	6	13.68	0	0.00	13.55	6	1,242	0.48%
2023/03/13	26	15.70	9	15.74	14.90	17	1,063	1.60%
2023/03/08	0	0.00	1	13.30	13.45	-1	376	-0.27%
2023/03/06	1	13.50	0	0.00	13.30	1	351	0.28%
2023/02/17	0	0.00	1	13.00	13.00	-1	296	-0.34%
2023/02/14	1	13.05	9	12.94	13.00	-8	275	-2.90%
2023/02/13	5	12.50	0	0.00	12.50	5	230	2.17%
2022/11/24	2	11.70	0	0.00	11.65	2	362	0.55%
2022/11/08	1	11.60	0	0.00	11.55	1	472	0.21%
2022/10/04	1	11.60	0	0.00	11.60	1	568	0.18%
2022/09/21	0	0.00	1	12.25	12.15	-1	749	-0.13%
2022/09/13	1	12.70	0	0.00	12.70	1	844	0.12%
2022/08/25	5	13.50	5	13.65	13.60	0	885	0.00%
2022/07/25	0	0.00	0	13.20	13.20	0	704	-0.01%
2022/07/07	1	13.50	1	13.40	13.60	0	550	0.00%
2022/06/28	1	13.75	1	13.40	13.60	0	461	0.00%
2022/06/10	1	12.85	1	12.80	12.90	0	344	0.00%
2022/04/18	0	0.00	1	12.60	12.45	-1	798	-0.13%
2022/04/14	1	12.75	0	0.00	12.75	1	917	0.11%
2022/03/08	0	0.00	10	12.05	12.10	-10	1,473	-0.68%
2022/03/01	10	13.05	0	0.00	13.00	10	1,459	0.69%
2022/01/11	1	13.40	20	13.35	13.15	-19	1,030	-1.84%
2022/01/03	20	13.43	19	13.78	13.90	1	663	0.15%
2021/12/30	0	0.00	6	12.97	13.05	-6	566	-1.06%
2021/12/29	0	0.00	32	13.02	13.30	-32	502	-6.36%
2021/12/28	0	0.00	4	11.95	12.15	-4	350	-1.14%
2021/12/23	3	11.75	0	0.00	11.75	3	328	0.91%
2021/12/22	1	11.75	0	0.00	11.70	1	321	0.31%
2021/11/26	0	0.00	2	11.10	11.15	-2	156	-1.28%
2021/06/29	0	0.00	4	11.30	11.35	-4	989	-0.40%
2021/06/23	4	11.14	0	0.00	11.15	4	982	0.41%
2021/06/02	0	0.00	10	11.40	11.45	-10	1,025	-0.98%
2021/05/03	3	12.90	0	0.00	12.80	3	856	0.35%
2021/04/29	0	0.00	6	14.45	13.35	-6	822	-0.73%
2021/04/28	0	0.00	12	13.08	13.40	-12	710	-1.69%
2021/04/20	0	0.00	3	12.40	12.45	-3	503	-0.60%
2020/12/30	0	0.00	1	11.70	11.70	-1	335	-0.30%
2020/12/14	0	0.00	2	11.40	11.40	-2	302	-0.66%
2020/12/02	0	0.00	3	12.05	12.05	-3	280	-1.07%
2020/11/17	5	10.77	0	0.00	10.80	5	174	2.87%
2020/11/10	0	0.00	1	10.55	10.50	-1	167	-0.60%
2020/11/09	0	0.00	0	10.30	10.65	0	170	0.00%
2020/11/03	3	10.35	0	0.00	10.40	3	162	1.85%
2020/10/27	6	10.40	0	0.00	10.45	6	164	3.64%
2020/09/11	6	10.60	0	0.00	10.70	6	322	1.86%
2020/09/10	3	10.60	0	0.00	10.70	3	334	0.90%
2020/09/09	2	10.55	0	0.00	10.65	2	671	0.30%
2020/07/27	0	0.00	8	10.40	10.20	-8	928	-0.86%
2020/07/22	1	10.70	0	0.00	10.60	1	946	0.11%
2020/07/15	8	11.10	0	0.00	11.00	8	937	0.85%
2020/07/09	0	0.00	2	10.75	11.00	-2	894	-0.22%
2020/07/02	0	0.00	1	10.35	10.35	-1	830	-0.12%
2020/06/16	12	10.73	0	0.00	10.35	12	794	1.51%
2020/04/30	1	10.15	0	0.00	10.10	1	246	0.41%
2020/03/23	0	0.00	0	8.94	9.02	0	276	-0.01%
2020/03/09	0	0.00	4	10.40	10.40	-4	205	-1.94%
2020/02/12	0	0.00	1	10.55	10.55	-1	191	-0.52%
2020/02/07	1	10.65	0	0.00	10.75	1	197	0.51%
2019/12/05	0	0.00	1	10.70	10.70	-1	133	-0.75%
2019/11/12	0	0.00	1	10.65	10.75	-1	153	-0.65%
2019/11/05	1	10.80	0	0.00	10.85	1	147	0.68%
2019/05/17	0	0.00	10	10.10	10.20	-10	445	-2.24%
2019/04/30	0	0.00	2	10.35	10.45	-2	478	-0.42%
2019/04/08	5	11.03	0	0.00	11.15	5	443	1.13%
2019/04/01	0	0.00	1	11.15	11.10	-1	380	-0.26%
2019/02/19	1	10.35	0	0.00	10.35	1	448	0.22%
2019/01/25	2	10.00	0	0.00	10.10	2	550	0.36%
2019/01/09	0	0.00	1	11.10	11.15	-1	609	-0.16%
2019/01/07	0	0.00	5	10.90	10.90	-5	617	-0.81%
2018/12/07	0	0.00	1	12.80	12.10	-1	586	-0.17%
2018/12/06	1	12.20	4	12.20	12.25	-3	536	-0.56%
2018/12/05	0	0.00	2	12.00	12.10	-2	514	-0.39%
2018/11/23	0	0.00	2	11.30	11.30	-2	438	-0.46%
2018/10/31	0	0.00	4	10.90	10.95	-4	327	-1.22%
2018/10/15	0	0.00	14	10.59	10.60	-14	418	-3.34%
2018/10/12	0	0.00	12	10.10	10.60	-12	412	-2.91%
2018/10/11	0	0.00	2	9.98	9.80	-2	406	-0.49%
2018/09/21	0	0.00	3	10.15	10.15	-3	508	-0.59%
2018/09/13	0	0.00	2	9.94	9.98	-2	510	-0.39%
2018/09/12	0	0.00	1	9.90	9.80	-1	509	-0.20%
2018/09/10	100	9.95	0	0.00	9.95	100	512	19.50%
2018/08/30	8	10.22	0	0.00	10.25	8	593	1.35%
2018/08/14	4	9.84	0	0.00	9.93	4	854	0.47%
2018/08/13	6	9.68	0	0.00	9.80	6	862	0.70%
2018/08/10	9	10.65	0	0.00	10.60	9	845	1.06%
2018/08/09	9	10.65	0	0.00	10.60	9	845	1.06%
2018/08/03	11	10.86	0	0.00	10.85	11	852	1.29%
2018/08/02	7	10.85	0	0.00	11.00	7	855	0.82%
2018/07/31	10	10.91	0	0.00	10.95	10	866	1.15%
2018/07/30	21	11.14	3	11.00	10.95	18	864	2.08%
2018/07/27	0	0.00	1	11.30	11.30	-1	855	-0.12%
2018/07/23	4	10.70	0	0.00	10.60	4	762	0.52%
2018/07/18	1	10.75	0	0.00	10.75	1	805	0.12%
2018/07/16	0	0.00	20	10.73	10.70	-20	892	-2.24%
2018/06/26	0	0.00	58	10.63	10.70	-58	1,041	-5.57%
2018/06/25	0	0.00	64	10.81	10.75	-64	1,064	-6.01%
2018/06/20	2	10.85	0	0.00	10.85	2	1,364	0.15%
2018/06/15	5	11.15	0	0.00	11.15	5	1,379	0.36%
2018/06/14	10	11.20	0	0.00	11.15	10	1,384	0.72%
2018/06/13	55	11.58	0	0.00	11.30	55	1,386	3.97%
2018/06/11	100	11.53	50	11.60	11.45	50	1,412	3.54%
2018/06/06	0	0.00	13	11.16	11.15	-13	1,396	-0.93%
2018/05/31	12	11.47	2	11.20	11.15	10	1,521	0.66%
2018/05/23	1	11.30	0	0.00	11.00	1	1,683	0.06%
2018/05/14	0	0.00	8	10.50	10.65	-8	1,848	-0.43%
2018/05/11	0	0.00	33	10.61	10.60	-33	1,863	-1.77%
2018/05/10	8	10.95	17	10.89	10.80	-9	1,891	-0.48%
2018/05/08	50	11.07	0	0.00	11.05	50	1,911	2.62%
2018/04/23	2	11.45	0	0.00	11.45	2	2,866	0.07%
2018/04/20	20	11.85	20	11.80	11.85	0	2,889	0.00%
2018/04/16	0	0.00	3	12.20	12.05	-3	3,246	-0.09%
2018/04/13	3	12.40	0	0.00	12.30	3	3,579	0.08%
2018/04/11	0	0.00	3	12.05	11.95	-3	3,634	-0.08%
2018/04/10	2	12.20	8	12.20	12.00	-6	3,632	-0.17%
2018/04/09	0	0.00	3	11.70	11.65	-3	3,613	-0.08%
2018/04/02	0	0.00	37	11.85	11.70	-37	3,627	-1.02%
2018/03/30	50	11.90	90	11.82	11.60	-40	3,632	-1.10%
2018/03/29	83	12.00	0	0.00	11.90	83	3,643	2.28%
2018/03/28	4	12.21	0	0.00	12.15	4	3,629	0.11%
2018/03/27	50	12.10	51	12.30	12.20	-1	3,609	-0.03%
2018/03/20	1	11.75	0	0.00	11.70	1	3,339	0.03%
2018/03/19	20	11.85	20	11.90	11.85	0	3,338	0.00%
2018/03/16	0	0.00	2	12.00	11.90	-2	3,342	-0.06%
2018/03/15	0	0.00	1	12.00	12.05	-1	3,379	-0.03%
2018/03/09	0	0.00	6	11.90	11.90	-6	3,355	-0.18%
2018/03/08	10	12.75	0	0.00	12.75	10	3,306	0.30%
2018/03/01	10	12.35	0	0.00	12.35	10	3,410	0.29%
2018/02/23	0	0.00	2	12.85	12.75	-2	3,438	-0.06%
2018/02/22	0	0.00	3	12.90	12.80	-3	3,423	-0.09%
2018/02/21	3	12.75	0	0.00	13.05	3	3,364	0.09%
2018/02/05	0	0.00	3	11.40	11.50	-3	3,213	-0.09%
2018/02/02	0	0.00	1	11.85	11.85	-1	3,257	-0.03%
2018/01/30	2	12.40	0	0.00	12.25	2	3,311	0.06%
2018/01/25	1	12.90	0	0.00	12.55	1	3,407	0.03%
2018/01/24	0	0.00	2	12.65	12.60	-2	3,377	-0.06%
2018/01/23	24	12.96	20	12.85	12.60	4	3,347	0.12%
2018/01/22	23	12.69	16	12.79	12.70	7	3,273	0.21%
2018/01/19	1	12.45	4	12.50	12.35	-3	3,199	-0.09%
2018/01/18	3	13.40	21	13.31	12.90	-18	3,117	-0.58%
2018/01/17	2	12.45	0	0.00	12.90	2	2,692	0.07%
2018/01/16	1	11.90	0	0.00	11.75	1	2,509	0.04%
2018/01/15	0	0.00	10	11.80	11.55	-10	2,464	-0.41%
2018/01/11	10	12.10	0	0.00	12.30	10	2,353	0.42%
2018/01/10	32	12.44	11	12.54	12.60	21	2,263	0.93%
2018/01/09	10	11.50	10	12.30	12.35	0	2,050	0.00%