興勤 (2428)-元大-忠孝券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股▼0.11%
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	162.00	158.50	-1	191	-0.52%
2024/12/09	1	159.00	0	0.00	159.00	1	203	0.49%
2024/12/04	1	162.00	0	159.00	162.00	1	207	0.48%
2024/11/27	0	0.00	1	157.00	155.00	-1	222	-0.45%
2024/11/14	2	161.00	0	0.00	161.00	2	262	0.76%
2024/11/13	0	0.00	0.1	164.00	164.00	-0.1	262	-0.04%
2024/10/29	2	166.00	0	0.00	164.00	2	320	0.62%
2024/10/25	1	168.50	0	0.00	169.50	1	320	0.31%
2024/10/23	1	170.50	0	0.00	171.00	1	325	0.31%
2024/10/18	2	172.25	0	0.00	172.00	2	339	0.59%
2024/10/15	1	176.00	1	177.00	177.00	0	362	0.00%
2024/10/09	1	174.50	0	0.00	173.00	1	381	0.26%
2024/10/08	0	173.50	1	174.00	173.50	-1	383	-0.26%
2024/10/04	0	0.00	2	171.50	170.50	-2	415	-0.48%
2024/10/01	1	172.50	0	0.00	174.50	1	417	0.24%
2024/09/30	5	175.00	0	0.00	174.00	5	420	1.19%
2024/09/26	2	177.50	0	0.00	178.00	2	423	0.47%
2024/09/25	2	179.00	8	180.19	178.50	-6	419	-1.43%
2024/09/24	0	0.00	1	179.00	179.00	-1	417	-0.24%
2024/09/20	0	0.00	1	177.00	177.50	-1	415	-0.24%
2024/09/19	1	174.00	0	0.00	175.00	1	415	0.24%
2024/09/16	0	0.00	0	175.50	176.00	0	431	0.00%
2024/09/12	0	0.00	3	167.17	170.50	-3	447	-0.67%
2024/09/11	1	162.00	0	0.00	162.00	1	453	0.22%
2024/09/10	1	163.00	0	0.00	163.50	1	494	0.20%
2024/09/05	1	166.00	0	0.00	163.00	1	508	0.20%
2024/09/04	1	163.50	1	167.00	165.00	0	507	0.00%
2024/09/03	5	173.80	3	175.67	173.00	2	500	0.40%
2024/09/02	1	173.50	3.5	173.86	173.50	-2.5	498	-0.49%
2024/08/28	3	168.50	0	0.00	168.50	3	495	0.61%
2024/08/23	2	171.00	1	171.00	172.50	1	495	0.20%
2024/08/20	0	0.00	2	171.50	171.50	-2	494	-0.40%
2024/08/14	0	0.00	1	164.50	165.00	-1	487	-0.21%
2024/08/12	1	163.00	0	0.00	162.00	1	492	0.20%
2024/08/09	1	157.50	0	0.00	161.50	1	491	0.20%
2024/08/07	0	0.00	1.1	152.62	153.50	-1.1	484	-0.22%
2024/08/06	1	148.00	0	0.00	146.50	1	472	0.21%
2024/08/05	6.1	151.07	2	148.25	147.00	4.1	477	0.86%
2024/08/02	0.1	166.00	0	0.00	163.00	0.1	503	0.02%
2024/08/01	0.1	168.00	1	168.00	169.00	-0.9	513	-0.17%
2024/07/31	2	165.25	0	0.00	165.00	2	514	0.39%
2024/07/29	2	166.50	2	162.00	161.50	0	515	0.00%
2024/07/26	1	165.00	1	166.00	166.50	0	511	0.00%
2024/07/22	0	0.00	1	170.00	169.50	-1	509	-0.20%
2024/07/18	1	178.50	5	178.50	178.50	-4	502	-0.80%
2024/07/17	3	183.50	0	0.00	182.50	3	499	0.60%
2024/07/16	3	185.50	7	186.29	185.00	-4	498	-0.80%
2024/07/10	2	181.50	0	0.00	183.00	2	476	0.42%
2024/07/08	6.5	183.43	6	186.00	182.50	0.5	475	0.09%
2024/07/04	2	178.75	0	0.00	179.50	2	454	0.44%
2024/07/03	0	0.00	2	180.50	179.50	-2	456	-0.44%
2024/07/02	0	177.82	1	177.00	177.50	-1	455	-0.22%
2024/07/01	1	178.00	0	0.00	177.00	1	454	0.22%
2024/06/27	1	178.00	0	0.00	177.00	1	460	0.22%
2024/06/26	0	0.00	1	180.50	180.00	-1	459	-0.22%
2024/06/25	3	178.83	1	177.50	179.00	2	458	0.44%
2024/06/24	13	182.92	2	183.50	181.50	11	453	2.43%
2024/06/21	5	184.90	2	185.00	187.00	3	452	0.66%
2024/06/20	0	184.50	1	185.50	185.50	-1	449	-0.22%
2024/06/17	7	180.86	0	0.00	183.00	7	426	1.64%
2024/06/14	0	0.00	12	172.75	176.00	-12	387	-3.10%
2024/06/13	0	169.64	0	0.00	170.50	0	374	0.00%
2024/06/12	0	167.25	0	0.00	167.00	0	373	0.00%
2024/06/07	0	0.00	1.1	168.98	168.50	-1.1	389	-0.28%
2024/06/06	7	167.71	0	0.00	167.50	7	393	1.78%
2024/06/04	1	170.00	1	169.50	168.50	0	412	0.00%
2024/06/03	1	170.00	0	0.00	169.50	1	424	0.24%
2024/05/31	2	169.01	7	169.86	169.50	-5	449	-1.11%
2024/05/30	0	0.00	1	170.50	169.00	-1	457	-0.22%
2024/05/28	1	172.50	0	0.00	171.00	1	501	0.20%
2024/05/27	2	171.00	2.5	172.16	171.00	-0.5	518	-0.10%
2024/05/24	0.4	167.50	0	0.00	167.00	0.4	550	0.07%
2024/05/23	3	164.17	2	165.50	164.50	1	546	0.18%
2024/05/22	1	167.50	2	167.00	167.00	-1	550	-0.18%
2024/05/21	5	166.00	0	0.00	165.50	5	558	0.90%
2024/05/20	0	0.00	0.5	165.50	164.50	-0.5	569	-0.09%
2024/05/17	1.1	165.57	0	0.00	165.50	1.1	575	0.19%
2024/05/14	1	167.00	0	0.00	167.00	1	605	0.17%
2024/05/13	4.1	168.23	2.3	166.84	167.00	1.8	605	0.30%
2024/05/10	2	170.00	0	0.00	170.50	2	604	0.33%
2024/05/09	27	173.72	1	171.50	171.50	26	601	4.33%
2024/05/08	3	171.67	1	174.97	175.00	2	589	0.34%
2024/05/07	0	0.00	2	164.00	164.00	-2	549	-0.36%
2024/04/30	0	158.50	4	157.50	157.50	-4	551	-0.72%
2024/04/29	2	158.25	0	0.00	159.50	2	554	0.36%
2024/04/19	0	157.00	0	0.00	154.50	0	553	0.00%
2024/04/17	2.1	159.51	0	0.00	159.00	2.1	555	0.38%
2024/04/16	0	159.00	0	0.00	158.50	0	557	0.00%
2024/04/12	0	167.00	0	0.00	167.00	0	550	0.00%
2024/04/11	0	0.00	1	165.50	165.50	-1	548	-0.18%
2024/04/10	0	169.47	1	168.00	168.00	-1	549	-0.18%
2024/04/09	1	170.50	0	0.00	170.00	1	555	0.18%
2024/04/08	1	169.50	1	170.50	171.00	0	561	0.00%
2024/04/03	1	168.00	0	0.00	169.00	1	582	0.17%
2024/04/02	0	168.50	0	0.00	168.00	0	601	0.00%
2024/04/01	0	171.38	1	167.50	169.50	-1	629	-0.16%
2024/03/29	0	0.00	2	166.75	167.00	-2	624	-0.32%
2024/03/28	2	167.25	1	168.00	166.00	1	622	0.16%
2024/03/26	0	0.00	1	174.50	169.50	-1	618	-0.16%
2024/03/25	0	0.00	18.1	173.29	173.50	-18.1	611	-2.96%
2024/03/22	0	0.00	4.2	172.50	173.50	-4.2	611	-0.69%
2024/03/21	0	0.00	2.1	168.14	170.50	-2.1	605	-0.34%
2024/03/20	0	165.00	0	0.00	165.50	0	607	0.00%
2024/03/19	0.1	167.00	0	0.00	165.00	0.1	620	0.01%
2024/03/15	2.1	165.02	0	0.00	164.00	2.1	643	0.32%
2024/03/14	1	165.00	2	163.50	165.50	-1	652	-0.15%
2024/03/13	3.1	165.16	3.1	164.85	164.00	-0.1	670	-0.01%
2024/03/12	1	168.00	0	0.00	168.00	1	670	0.15%
2024/03/11	2	168.25	0	0.00	167.00	2	677	0.30%
2024/03/08	2	171.00	22	173.61	171.00	-20	695	-2.87%
2024/03/07	4.1	175.59	20	175.00	173.50	-15.9	691	-2.30%
2024/03/06	0	0.00	1	180.50	177.00	-1	688	-0.15%
2024/03/05	0	0.00	5	174.00	177.00	-5	675	-0.74%
2024/03/04	10	177.65	36	173.93	176.00	-26	699	-3.72%
2024/03/01	1	174.50	1	171.00	172.50	0	672	0.00%
2024/02/29	21	172.95	30	170.02	170.00	-9	652	-1.38%
2024/02/27	38.1	172.37	3	170.34	172.50	35.1	637	5.51%
2024/02/26	10	168.00	0	0.00	167.00	10	594	1.68%
2024/02/23	2.1	165.26	22	166.18	164.50	-20	588	-3.39%
2024/02/22	1	167.50	0	0.00	167.50	1	585	0.17%
2024/02/21	0	0.00	2	165.75	168.50	-2	578	-0.35%
2024/02/20	1	164.50	0	0.00	164.50	1	566	0.18%
2024/02/19	35	166.14	2	166.00	167.50	33	559	5.90%
2024/02/16	30	162.87	2.2	163.55	164.00	27.8	547	5.08%
2024/02/15	0	155.00	0	0.00	158.00	0	530	0.00%
2024/02/02	16	162.16	0	0.00	160.50	16	520	3.07%
2024/02/01	0	0.00	1	160.50	160.50	-1	518	-0.19%
2024/01/30	1	158.50	0	0.00	160.00	1	515	0.19%
2024/01/23	0	0.00	1	161.00	162.00	-1	498	-0.20%
2024/01/18	1	157.00	5	157.00	156.00	-4	491	-0.81%
2024/01/15	1	162.00	0	0.00	160.50	1	482	0.21%
2024/01/12	0	0.00	1	158.00	158.00	-1	483	-0.21%
2024/01/04	4	162.75	0	0.00	162.50	4	476	0.84%
2024/01/03	3	164.33	0	0.00	165.00	3	479	0.63%
2024/01/02	0	0.00	1	169.50	168.00	-1	471	-0.21%
2023/12/29	0	0.00	2	169.50	168.00	-2	461	-0.43%
2023/12/27	0	0.00	0	164.00	165.00	0	421	0.00%
2023/12/26	0	158.98	0	0.00	158.00	0	390	0.01%
2023/12/25	0	158.17	0	0.00	157.00	0	391	0.00%
2023/12/22	3	156.50	10	155.90	156.50	-7	394	-1.78%
2023/12/21	0	159.00	0	0.00	157.50	0	396	0.00%
2023/12/20	1	158.02	0	0.00	158.00	1	396	0.26%
2023/12/19	3.1	158.17	0	0.00	158.50	3.1	396	0.77%
2023/12/18	5	161.40	0	0.00	161.00	5	396	1.26%
2023/12/15	1	161.52	0	0.00	161.00	1	396	0.25%
2023/12/14	3	162.00	11	162.64	162.50	-8	390	-2.05%
2023/12/13	25	162.12	0	0.00	164.50	25	375	6.66%
2023/12/12	2	159.75	0	0.00	159.50	2	360	0.56%
2023/12/08	2	158.00	1	156.50	161.50	1	345	0.29%
2023/12/07	10	159.00	0	0.00	155.50	10	320	3.12%
2023/12/05	0	0.00	0.3	160.00	158.50	-0.3	309	-0.09%
2023/12/04	0	0.00	1	156.50	156.50	-1	286	-0.35%
2023/12/01	2	155.50	1	154.50	154.50	1	282	0.35%
2023/11/30	1	155.00	1	156.00	153.50	0	277	0.00%
2023/11/29	3	154.67	3	154.17	156.50	0	268	0.00%
2023/11/27	0	146.00	0	0.00	145.00	0	249	0.01%
2023/11/23	0	145.20	0	0.00	145.00	0	248	0.00%
2023/11/21	1	146.00	1	146.00	146.00	0	258	0.00%
2023/11/20	0	143.75	0	0.00	143.50	0	262	0.00%
2023/11/17	0	142.50	0	0.00	142.00	0	268	0.01%
2023/11/16	0	142.50	0	0.00	141.50	0	274	0.00%
2023/11/15	0	143.75	1	142.50	142.50	-1	278	-0.36%
2023/11/10	0	141.50	0	0.00	141.00	0	299	0.00%
2023/11/09	0	143.50	0	0.00	143.00	0	307	0.00%
2023/11/08	1	145.00	0	0.00	143.50	1	325	0.31%
2023/11/06	0	0.00	2	142.00	143.00	-2	347	-0.58%
2023/10/27	2	139.00	0	0.00	139.00	2	644	0.31%
2023/10/12	0	141.00	0	0.00	143.00	0	732	0.00%
2023/09/21	2	147.00	0	0.00	147.00	2	775	0.26%
2023/09/08	0	0.00	1	154.00	153.00	-1	888	-0.11%
2023/09/07	0	156.50	0	0.00	156.50	0	910	0.00%
2023/08/24	2	154.25	1	156.00	153.50	1	964	0.10%
2023/08/21	0.3	160.00	0	0.00	158.00	0.3	962	0.03%
2023/08/18	1.1	159.73	3	158.50	156.50	-1.9	966	-0.20%
2023/08/17	1	156.00	2	157.00	159.50	-1	959	-0.10%
2023/08/16	1	159.50	0	0.00	158.00	1	954	0.10%
2023/08/15	3.4	160.35	0	0.00	159.00	3.4	959	0.35%
2023/08/14	0	0.00	2	160.75	160.50	-2	975	-0.21%
2023/08/11	1	174.00	3	172.50	170.00	-2	969	-0.21%
2023/08/10	1	172.00	2	171.00	169.50	-1	969	-0.10%
2023/08/08	1.3	173.12	0	0.00	173.50	1.3	954	0.14%
2023/08/07	2	178.00	1	178.50	178.50	1	934	0.11%
2023/08/04	9.3	176.74	7	177.21	179.50	2.3	901	0.26%
2023/08/02	1	166.50	1	167.50	167.00	0	832	0.00%
2023/08/01	6	175.67	1	176.00	175.50	5	797	0.63%
2023/07/19	0	0.00	0.1	160.00	158.00	-0.1	763	-0.01%
2023/07/17	0	0.00	29	167.76	169.00	-29	732	-3.96%
2023/07/13	29	166.76	2.1	167.44	165.00	26.9	738	3.65%
2023/07/12	2	165.00	1	164.50	163.50	1	739	0.14%
2023/07/11	1	165.50	0	0.00	164.50	1	756	0.13%
2023/07/10	1	163.50	1	162.00	161.50	0	814	0.00%
2023/07/07	0	0.00	1	162.00	162.00	-1	857	-0.12%
2023/07/06	0	0.00	4	165.50	165.50	-4	876	-0.46%
2023/07/05	0.1	167.00	1.2	169.00	166.50	-1.1	880	-0.13%
2023/07/04	0	0.00	1	167.00	166.50	-1	875	-0.11%
2023/06/30	0	0.00	1	166.00	165.00	-1	881	-0.11%
2023/06/27	1	161.50	0	0.00	161.00	1	1,040	0.10%
2023/06/21	0	0.00	2	165.75	166.00	-2	1,017	-0.20%
2023/06/19	1	159.00	2	159.00	159.00	-1	985	-0.10%
2023/06/16	1	160.00	1	159.00	159.00	0	986	0.00%
2023/06/15	1	158.50	3	159.50	159.50	-2	974	-0.21%
2023/06/14	1	159.00	2	160.75	160.00	-1	969	-0.10%
2023/06/13	3	158.67	2	158.75	159.50	1	944	0.11%
2023/06/12	0	0.00	5	157.00	155.50	-5	919	-0.54%
2023/06/09	0	0.00	3	152.50	154.50	-3	899	-0.33%
2023/05/25	4	155.00	0	0.00	156.00	4	840	0.48%
2023/05/24	1	155.50	0	0.00	156.00	1	844	0.12%
2023/05/23	2	156.00	0	0.00	157.50	2	841	0.24%
2023/05/16	0	0.00	1	149.00	148.50	-1	819	-0.12%
2023/05/15	2	150.75	2	148.75	147.00	0	813	0.00%
2023/05/12	0.1	152.00	0	0.00	152.00	0.1	809	0.01%
2023/04/27	0	0.00	2	144.25	144.00	-2	788	-0.25%
2023/04/26	1	143.50	16	142.81	143.50	-15	803	-1.87%
2023/04/24	0	150.00	0	0.00	149.50	0	858	0.00%
2023/04/21	1	151.50	0	0.00	150.00	1	890	0.11%
2023/04/20	0	156.50	0	0.00	155.00	0	1,001	0.00%
2023/04/19	0	0.00	11	158.00	157.00	-11	1,036	-1.06%
2023/04/17	1	163.00	2	162.75	163.00	-1	1,019	-0.10%
2023/04/14	3	163.00	0	0.00	162.00	3	1,010	0.30%
2023/04/13	16	166.97	11	163.41	163.00	5	991	0.50%
2023/04/12	22	161.34	1	160.50	161.50	21	938	2.24%
2023/03/31	2	153.00	2	156.00	153.00	0	847	0.00%
2023/03/29	4	156.25	2	156.50	156.50	2	800	0.25%
2023/03/28	2	149.75	1	150.50	147.50	1	711	0.14%
2023/03/27	0	0.00	1	146.00	144.00	-1	664	-0.15%
2023/03/22	0	0.00	4	143.75	145.00	-4	662	-0.60%
2023/03/09	0	0.00	1	146.00	147.50	-1	656	-0.15%
2023/02/23	1	142.50	0	0.00	142.50	1	648	0.15%
2023/02/16	0	0.00	2	149.25	148.00	-2	638	-0.31%
2023/02/09	0	145.50	0	0.00	146.00	0	623	0.00%
2023/02/03	0	0.00	3	147.00	148.50	-3	604	-0.50%
2023/02/02	1	150.50	0	0.00	150.50	1	601	0.17%
2023/02/01	2	149.50	0	0.00	150.00	2	594	0.34%
2023/01/31	1	148.50	1	151.00	149.50	0	585	0.00%
2023/01/30	2	144.75	0	0.00	149.00	2	573	0.35%
2023/01/17	1	139.00	0	0.00	139.50	1	539	0.19%
2023/01/16	2	139.50	0	0.00	141.00	2	538	0.37%
2023/01/13	1	144.00	17	145.18	143.50	-16	530	-3.01%
2023/01/12	1	142.50	1	143.00	142.50	0	490	0.00%
2023/01/11	0	0.00	1	143.00	143.00	-1	479	-0.21%
2023/01/10	19	141.16	2	140.50	143.00	17	450	3.78%
2023/01/09	1	136.50	1	131.00	138.00	0	341	0.00%
2023/01/03	0	0.00	0	125.00	124.00	0	326	0.00%
2022/12/16	0	0.00	3	123.50	123.00	-3	328	-0.91%
2022/12/15	2	127.25	2	126.75	124.50	0	330	0.00%
2022/12/14	1	123.00	1	125.00	124.50	0	323	0.00%
2022/12/13	0	0.00	4	117.00	117.50	-4	310	-1.29%
2022/12/08	0	0.00	1	119.00	119.00	-1	316	-0.32%
2022/12/07	1	118.02	0	0.00	118.00	1	317	0.32%
2022/12/06	2	123.00	0	0.00	121.00	2	318	0.63%
2022/12/05	2	125.00	0	0.00	125.00	2	320	0.62%
2022/12/02	1	124.00	0	0.00	123.50	1	321	0.31%
2022/12/01	4	122.50	4	121.00	121.50	0	317	0.00%
2022/11/25	2	119.49	2	117.50	117.50	0	337	0.00%
2022/11/09	0	0.00	3	121.00	122.00	-3	366	-0.82%
2022/11/03	3	118.50	0	0.00	119.00	3	391	0.77%
2022/10/31	0	0.00	1	117.50	117.50	-1	395	-0.25%
2022/10/24	1	120.00	0	0.00	117.50	1	401	0.25%
2022/09/27	1	120.50	0	0.00	122.50	1	452	0.22%
2022/09/22	1	131.50	0	0.00	131.50	1	464	0.22%
2022/09/21	0	0.00	2	129.50	130.00	-2	467	-0.43%
2022/09/20	0	134.50	0	0.00	133.50	0	465	0.00%
2022/08/31	1	145.00	0	0.00	143.50	1	526	0.19%
2022/08/12	0	141.50	0	0.00	143.50	0	639	0.00%
2022/08/10	0	0.00	1	140.50	140.50	-1	634	-0.16%
2022/07/25	0	0.00	1	139.00	139.50	-1	812	-0.12%
2022/07/19	0	0.00	1	140.00	138.50	-1	791	-0.13%
2022/07/15	0	0.00	3	138.00	139.00	-3	773	-0.39%
2022/07/08	0	0.00	1	130.00	130.00	-1	728	-0.14%
2022/07/07	1	124.00	0	0.00	125.00	1	708	0.14%
2022/06/23	2	124.75	2	126.00	126.50	0	699	0.00%
2022/06/21	0	0.00	1	125.50	129.00	-1	679	-0.15%
2022/06/20	0.1	123.00	0	0.00	122.50	0.1	673	0.01%
2022/06/08	1	145.00	1	142.00	142.00	0	621	0.00%
2022/06/02	4	146.50	0	0.00	143.50	4	607	0.66%
2022/05/27	0	0.00	0.1	142.00	142.00	-0.1	562	-0.01%
2022/05/26	0	0.00	1	140.00	139.50	-1	548	-0.18%
2022/05/25	0	0.00	1	140.00	141.00	-1	540	-0.19%
2022/05/24	2	138.50	0	0.00	136.00	2	532	0.38%
2022/05/23	2	140.50	1	138.50	139.50	1	515	0.19%
2022/05/20	2	138.25	1	140.00	138.00	1	500	0.20%
2022/05/18	0	0.00	2	132.25	130.50	-2	464	-0.43%
2022/05/17	0	0.00	3	131.00	131.50	-3	460	-0.65%
2022/05/13	3	131.00	0	0.00	131.00	3	441	0.68%
2022/05/12	1	132.00	0	0.00	129.50	1	423	0.24%
2022/05/11	1	132.50	0	0.00	129.50	1	401	0.25%
2022/05/06	2	126.75	2	126.25	127.50	0	347	0.00%
2022/05/05	1	127.00	0	0.00	128.50	1	330	0.30%
2022/05/04	2	124.50	2	123.25	120.00	0	300	0.00%
2022/05/03	1	119.00	0	0.00	119.00	1	269	0.37%
2022/04/27	0	0.00	1	125.50	125.50	-1	249	-0.40%
2022/04/18	0	0.00	2	131.75	132.50	-2	252	-0.79%
2022/04/13	1	136.50	0	0.00	136.50	1	260	0.38%
2022/04/11	0.1	133.50	0	0.00	132.50	0.1	269	0.02%
2022/03/25	0.1	135.00	0	0.00	133.00	0.1	227	0.02%
2022/03/24	0	0.00	1	135.00	136.00	-1	231	-0.43%
2022/03/15	0	0.00	2	123.50	123.50	-2	239	-0.84%
2022/03/11	0	131.00	0	0.00	129.00	0	243	0.01%
2022/03/08	0	0.00	1	127.00	126.50	-1	247	-0.40%
2022/02/24	1	145.50	0	0.00	141.50	1	353	0.28%
2022/02/14	1	148.00	0	0.00	147.00	1	466	0.21%
2022/01/11	0	149.00	0	0.00	148.00	0	531	0.01%
2022/01/07	2	150.00	0	0.00	149.50	2	530	0.38%
2022/01/06	1	153.50	0	0.00	152.50	1	525	0.19%
2022/01/04	0	0.00	0.3	160.00	158.00	-0.3	520	-0.05%
2021/12/29	1	155.01	0	0.00	156.00	1	518	0.20%
2021/12/28	0.1	155.04	0	0.00	154.50	0.1	519	0.03%
2021/12/27	0	154.50	0	0.00	154.50	0	521	0.01%
2021/12/24	0.1	155.64	1	157.00	153.50	-0.9	525	-0.16%
2021/12/13	0	0.00	1	156.00	155.00	-1	510	-0.20%
2021/12/03	0	0.00	1	151.50	153.50	-1	504	-0.20%
2021/11/30	1	150.50	0	0.00	150.00	1	500	0.20%
2021/11/29	2	149.50	45	152.12	148.00	-43	480	-8.94%
2021/11/26	0	0.00	8	156.75	153.50	-8	463	-1.73%
2021/11/24	1	162.49	0	0.00	163.00	1	448	0.23%
2021/11/23	3	160.00	2	163.00	160.00	1	443	0.23%
2021/11/22	49.1	172.94	1	170.00	169.00	48.1	419	11.46%
2021/11/19	1	178.50	4	184.38	187.50	-3	374	-0.80%
2021/11/17	0	0.00	1	169.00	169.00	-1	344	-0.29%
2021/11/15	2	168.50	0	0.00	167.50	2	355	0.56%
2021/11/11	1	162.50	0	0.00	162.50	1	369	0.27%
2021/11/09	0	0.00	1	167.00	168.00	-1	382	-0.26%
2021/11/08	2	164.00	0	0.00	165.00	2	388	0.51%
2021/11/04	1	169.00	0	0.00	169.00	1	396	0.25%
2021/11/02	1	165.00	0	0.00	165.50	1	397	0.25%
2021/10/26	2	172.25	0	0.00	170.00	2	407	0.49%
2021/10/15	0	0.00	0.1	164.00	163.00	-0.1	506	-0.01%
2021/10/12	0	163.00	0	0.00	161.00	0	565	0.00%
2021/10/08	0	166.00	0	0.00	164.00	0	590	0.01%
2021/10/01	1	162.50	0	0.00	160.50	1	767	0.13%
2021/09/29	0	168.00	0	0.00	168.00	0	824	0.00%
2021/09/08	0.1	185.00	0	0.00	176.50	0.1	1,190	0.01%
2021/09/02	1	190.50	0	0.00	186.00	1	1,207	0.08%
2021/08/27	1	197.00	1	198.50	198.50	0	1,202	0.00%
2021/08/25	2	210.25	2	211.25	212.50	0	1,191	0.00%
2021/08/23	0	0.00	1	200.00	200.00	-1	1,169	-0.09%
2021/08/19	2	191.50	0	0.00	189.00	2	1,167	0.17%
2021/08/18	0	0.00	1	189.00	202.00	-1	1,161	-0.09%
2021/08/17	1	191.00	0	0.00	193.00	1	1,154	0.09%
2021/08/10	0	218.00	0	0.00	219.50	0	1,140	0.00%
2021/08/09	0	218.50	0	0.00	217.00	0	1,151	0.00%
2021/07/30	2	230.00	2	231.50	220.00	0	1,187	0.00%
2021/07/27	1	230.95	0	0.00	227.50	1	1,174	0.09%
2021/07/26	0	238.00	1	240.00	238.00	-1	1,178	-0.08%
2021/07/23	1	230.02	3	231.00	232.00	-2	1,164	-0.17%
2021/07/21	1	240.50	1	240.00	242.00	0	1,113	0.00%
2021/07/20	2	243.00	0	0.00	239.00	2	1,100	0.18%
2021/07/19	1	240.00	3	250.00	243.50	-2	1,092	-0.18%
2021/07/16	1	237.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	3	232.17	36	232.07	240.00	-33	1,070	-3.08%
2021/07/14	11.1	232.40	4	228.00	228.00	7.1	1,051	0.67%
2021/07/13	9	243.77	1.3	238.54	235.00	7.7	1,039	0.74%
2021/07/12	21.3	230.71	5	233.71	246.00	16.3	996	1.63%
2021/07/09	1	221.50	1	218.00	224.00	0	942	0.00%
2021/07/08	1	219.00	2	224.50	217.00	-1	923	-0.11%
2021/07/05	1	202.00	3.2	206.67	211.50	-2.2	872	-0.25%
2021/07/02	1	197.50	4	197.88	197.00	-3	819	-0.37%
2021/07/01	5	189.10	0	0.00	189.00	5	813	0.61%
2021/06/30	1	193.00	4	198.13	199.00	-3	799	-0.38%
2021/06/29	1	191.00	1	188.50	188.50	0	762	0.00%
2021/06/28	2	190.75	2	189.75	189.50	0	749	0.00%
2021/06/25	1	186.00	5	189.90	189.00	-4	737	-0.54%
2021/06/23	2	182.50	1	184.00	184.00	1	701	0.14%
2021/06/22	0	0.00	2	184.00	184.50	-2	687	-0.29%
2021/06/21	1	175.00	0	0.00	177.00	1	651	0.15%
2021/06/18	2	180.25	3	178.50	179.50	-1	661	-0.15%
2021/06/17	1	183.00	11	176.36	183.00	-10	648	-1.54%
2021/06/15	3	168.33	6	172.50	171.50	-3	649	-0.46%
2021/06/11	2	165.50	0	0.00	167.00	2	650	0.31%
2021/06/09	0	0.00	1	163.00	162.50	-1	662	-0.15%
2021/06/08	6	159.50	0	0.00	159.50	6	663	0.90%
2021/06/04	4	157.00	0	0.00	157.00	4	689	0.58%
2021/05/24	0	0.00	1	158.00	157.00	-1	802	-0.12%
2021/05/20	0.1	152.44	0	0.00	149.00	0.1	856	0.01%
2021/05/19	1	153.00	0	0.00	152.00	1	867	0.12%
2021/05/18	0	0.00	1	153.00	156.00	-1	890	-0.11%
2021/05/14	2	157.50	2	158.25	154.00	0	944	0.00%
2021/05/13	1	150.00	1	156.00	151.00	0	955	0.00%
2021/05/12	0	0.00	1	150.50	154.50	-1	951	-0.11%
2021/05/11	0	0.00	0	160.50	157.00	0	937	0.00%
2021/05/10	2	168.00	0	0.00	166.50	2	939	0.21%
2021/05/07	1	174.00	1	175.00	175.00	0	946	0.00%
2021/05/04	2	160.50	2	166.50	165.00	0	970	0.00%
2021/05/03	0	172.00	2	172.00	170.00	-2	974	-0.20%
2021/04/23	4	184.00	5	188.20	187.50	-1	1,071	-0.09%
2021/04/22	0	0.00	1	187.00	181.50	-1	1,104	-0.09%
2021/04/19	2	187.25	3	188.50	186.00	-1	1,226	-0.08%
2021/04/16	0	0.00	2	186.00	186.50	-2	1,265	-0.16%
2021/04/15	0	0.00	1	184.50	184.50	-1	1,296	-0.08%
2021/04/14	1	175.06	1	176.00	181.00	0	1,316	0.00%
2021/04/13	2.1	181.56	0	0.00	181.00	2.1	1,351	0.15%
2021/04/12	1	184.00	1	187.50	184.50	0	1,381	0.00%
2021/03/31	0	191.00	0	0.00	192.00	0	1,439	0.00%
2021/03/29	1	192.50	1	192.50	192.00	0	1,521	0.00%
2021/03/26	1	192.00	0.2	193.00	192.00	0.8	1,539	0.05%
2021/03/22	0.1	185.50	1	187.50	188.50	-0.9	1,542	-0.06%
2021/03/17	0.1	195.00	0	0.00	191.50	0.1	1,572	0.01%
2021/03/16	0	0.00	3	196.33	196.00	-3	1,635	-0.18%
2021/03/12	1	188.50	0	0.00	188.50	1	1,693	0.06%
2021/03/11	2	187.50	1	186.50	187.00	1	1,694	0.06%
2021/03/09	1	181.00	0	0.00	181.50	1	1,685	0.06%
2021/03/08	1	183.00	0	0.00	186.50	1	1,678	0.06%
2021/03/05	2	190.26	2	190.50	188.00	0	1,678	0.00%
2021/03/02	2	193.00	0	0.00	190.00	2	1,724	0.12%
2021/02/26	0	0.00	0.1	203.50	199.00	-0.1	1,728	-0.01%
2021/02/25	1.1	207.73	0	0.00	205.50	1.1	1,736	0.06%
2021/02/22	1	211.00	0	0.00	209.50	1	1,803	0.06%
2021/02/18	0	0.00	1	197.00	198.50	-1	1,824	-0.05%
2021/02/17	0	0.00	2	202.00	201.50	-2	1,853	-0.11%
2021/02/05	2	190.00	1	193.50	190.00	1	1,914	0.05%
2021/02/04	1	189.00	0	0.00	184.00	1	2,012	0.05%
2021/02/02	0	0.00	1	180.50	180.50	-1	2,107	-0.05%
2021/01/29	2	178.73	0	0.00	175.00	2	2,109	0.10%
2021/01/27	0	0.00	2	186.50	186.00	-2	2,111	-0.09%
2021/01/26	1	190.00	0	0.00	185.00	1	2,115	0.05%
2021/01/22	0	0.00	4	191.63	191.00	-4	2,104	-0.19%
2021/01/21	0	0.00	2	186.50	184.00	-2	2,071	-0.10%
2021/01/20	0.1	180.20	0	0.00	179.00	0.1	2,048	0.00%
2021/01/19	0	187.00	0	0.00	185.00	0	2,029	0.00%
2021/01/18	0	0.00	1	183.50	187.50	-1	2,016	-0.05%
2021/01/15	1	183.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	1	186.50	2	188.25	190.50	-1	1,960	-0.05%
2021/01/13	2	181.25	3	186.83	192.50	-1	1,925	-0.05%
2021/01/12	3	178.00	3	178.83	179.00	0	1,864	0.00%
2021/01/11	8.1	177.40	4	178.25	177.00	4.1	1,829	0.22%
2021/01/08	3	173.83	3	173.33	174.50	0	1,789	0.00%
2021/01/06	1	168.50	3	164.17	165.50	-2	1,732	-0.12%
2021/01/05	2	172.25	12	171.67	172.50	-10	1,685	-0.59%
2021/01/04	0	0.00	1	164.00	164.50	-1	1,654	-0.06%
2020/12/31	2	161.25	0	0.00	160.00	2	1,629	0.12%
2020/12/30	1	160.50	1	160.50	160.00	0	1,617	0.00%
2020/12/29	1	157.50	16	158.13	161.00	-15	1,599	-0.94%
2020/12/28	0	0.00	2	157.25	157.50	-2	1,557	-0.13%
2020/12/25	2	152.75	11	154.18	156.50	-9	1,546	-0.58%
2020/12/24	26	157.92	2	160.50	153.50	24	1,532	1.57%
2020/12/23	0	0.00	1	154.00	153.00	-1	1,464	-0.07%
2020/12/22	3	153.33	3	155.50	151.00	0	1,453	0.00%
2020/12/21	3	151.67	0	0.00	150.50	3	1,432	0.21%
2020/12/18	0	0.00	2	146.00	144.50	-2	1,416	-0.14%
2020/12/15	1	143.50	0	0.00	143.50	1	1,404	0.07%
2020/12/14	1	150.00	1	150.00	150.00	0	1,383	0.00%
2020/12/11	6	151.00	3	151.83	150.00	3	1,366	0.22%
2020/12/10	2	152.75	2	153.75	154.00	0	1,324	0.00%
2020/12/09	12	153.50	12	159.29	159.50	0	1,255	0.00%
2020/12/07	2	142.72	0	0.00	140.00	2	1,189	0.17%
2020/12/03	0	0.00	2	146.00	143.00	-2	1,184	-0.17%
2020/12/02	0	143.00	0	0.00	142.50	0	1,180	0.00%
2020/12/01	2	144.50	0	0.00	144.50	2	1,183	0.17%
2020/11/30	2	144.00	17	144.00	146.00	-15	1,186	-1.26%
2020/11/27	3	143.33	0	0.00	142.50	3	1,173	0.26%
2020/11/26	12	144.75	0	0.00	145.00	12	1,168	1.03%
2020/11/24	2	141.00	1	140.50	140.50	1	1,127	0.09%
2020/11/23	1	138.00	2	136.25	137.50	-1	1,120	-0.09%
2020/11/20	0	0.00	1	141.50	141.50	-1	1,088	-0.09%
2020/11/19	0	0.00	2	139.50	139.50	-2	1,082	-0.18%
2020/11/18	2	136.00	2	137.50	137.00	0	1,061	0.00%
2020/11/17	5	138.50	2	138.50	137.50	3	1,072	0.28%
2020/11/16	6	138.50	7	139.50	140.50	-1	1,097	-0.09%
2020/11/13	2	137.25	6	138.33	138.00	-4	1,084	-0.37%
2020/11/12	5	134.10	1	137.00	134.50	4	1,102	0.36%
2020/11/11	1	128.00	26	128.50	130.00	-25	1,038	-2.41%
2020/11/10	1	124.50	9	123.89	118.50	-8	986	-0.81%
2020/11/09	0	0.00	1	118.00	117.00	-1	946	-0.11%
2020/10/26	2	110.25	2	109.00	109.00	0	911	0.00%
2020/10/23	1	112.50	1	113.00	113.00	0	907	0.00%
2020/10/16	0	0.00	1	109.00	108.00	-1	920	-0.11%
2020/10/07	0	0.00	4	101.75	102.50	-4	991	-0.40%
2020/09/29	2	98.00	1	99.10	97.60	1	1,113	0.09%
2020/09/18	0	0.00	2	103.50	103.50	-2	1,131	-0.18%
2020/09/17	1	105.50	0	0.00	104.50	1	1,131	0.09%
2020/09/14	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/09/10	1	107.00	0	0.00	104.00	1	1,125	0.09%
2020/09/09	0	0.00	14	107.29	107.00	-14	1,137	-1.23%
2020/09/08	1	112.00	1	110.00	110.00	0	1,131	0.00%
2020/09/07	0	0.00	1	111.00	110.00	-1	1,133	-0.09%
2020/09/04	3	113.50	0	0.00	114.50	3	1,132	0.26%
2020/09/03	0	0.00	1	118.50	118.00	-1	1,126	-0.09%
2020/09/02	1	116.50	1	114.50	115.00	0	1,121	0.00%
2020/09/01	2	112.25	3	111.83	112.00	-1	1,100	-0.09%
2020/08/31	0	0.00	1	110.50	109.00	-1	1,089	-0.09%
2020/08/27	2	114.50	1	113.50	113.00	1	1,104	0.09%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/25	1	119.00	0	0.00	117.50	1	1,098	0.09%
2020/08/24	3	114.83	3	119.00	119.00	0	1,089	0.00%
2020/08/21	0	0.00	1	119.00	118.00	-1	1,080	-0.09%
2020/08/20	12	120.96	0	0.00	113.50	12	1,048	1.14%
2020/08/19	13	119.12	0	0.00	120.50	13	982	1.32%
2020/08/18	26	121.25	13	120.69	120.50	13	944	1.38%
2020/08/17	1	111.50	0	0.00	114.50	1	828	0.12%
2020/08/14	1	104.00	1	103.00	104.50	0	765	0.00%
2020/08/13	0	0.00	1	103.00	102.00	-1	753	-0.13%
2020/08/05	1	97.00	0	0.00	96.40	1	742	0.13%
2020/07/22	1	100.00	1	100.50	100.00	0	790	0.00%
2020/07/21	0	0.00	2	100.50	100.50	-2	783	-0.26%
2020/07/17	0	0.00	5	101.90	103.00	-5	726	-0.69%
2020/07/15	0	0.00	2	99.60	98.00	-2	698	-0.29%
2020/07/14	0	0.00	2	99.95	99.00	-2	699	-0.29%
2020/07/13	0	0.00	1	98.00	101.00	-1	690	-0.14%
2020/07/09	2	102.00	0	0.00	101.50	2	663	0.30%
2020/07/08	0	0.00	2	97.30	98.00	-2	612	-0.33%
2020/07/06	0	0.00	4	93.33	95.50	-4	576	-0.69%
2020/07/02	1	90.40	0	0.00	90.10	1	577	0.17%
2020/06/24	1	89.80	0	0.00	89.80	1	581	0.17%
2020/06/18	1	90.10	0	0.00	90.20	1	626	0.16%
2020/06/16	2	91.00	2	89.50	90.20	0	632	0.00%
2020/06/15	1	87.00	0	0.00	86.60	1	630	0.16%
2020/06/04	0	0.00	1	92.40	91.80	-1	635	-0.16%
2020/06/03	2	90.90	1	90.80	91.00	1	629	0.16%
2020/06/01	3	88.63	3	89.13	89.90	0	619	0.00%
2020/05/27	0	0.00	1	88.00	88.00	-1	593	-0.17%
2020/05/22	0	0.00	10	86.00	85.60	-10	585	-1.71%
2020/05/21	1	87.80	1	89.00	87.70	0	583	0.00%
2020/05/18	1	86.20	0	0.00	85.20	1	575	0.17%
2020/05/14	0	0.00	1	89.00	87.00	-1	570	-0.18%
2020/05/13	3	87.97	0	0.00	88.00	3	556	0.54%
2020/05/12	0	0.00	1	87.00	88.80	-1	552	-0.18%
2020/05/08	0	0.00	1	83.80	84.00	-1	536	-0.19%
2020/05/07	1	82.60	0	0.00	83.40	1	538	0.19%
2020/04/30	1	83.20	3	83.53	84.30	-2	568	-0.35%
2020/04/28	2	82.70	1	82.60	82.50	1	558	0.18%
2020/04/23	2	76.90	0	0.00	76.80	2	555	0.36%
2020/04/09	1	76.70	0	0.00	78.40	1	635	0.16%
2020/04/08	0	0.00	5	76.72	77.50	-5	631	-0.79%
2020/04/07	4	75.00	6	75.30	75.70	-2	625	-0.32%
2020/04/06	1	73.90	1	74.10	74.00	0	622	0.00%
2020/04/01	0	0.00	1	74.00	74.00	-1	631	-0.16%
2020/03/30	5	73.54	0	0.00	74.30	5	692	0.72%
2020/03/27	2	74.25	0	0.00	73.10	2	717	0.28%
2020/03/25	1	72.30	1	71.80	71.70	0	719	0.00%
2020/03/23	0	0.00	1	62.00	62.60	-1	702	-0.14%
2020/03/20	2	64.35	1	65.10	64.80	1	704	0.14%
2020/03/16	1	70.00	0	0.00	70.00	1	698	0.14%
2020/03/12	0	0.00	2	78.40	76.20	-2	686	-0.29%
2020/03/10	0	0.00	1	80.00	82.60	-1	688	-0.15%
2020/03/09	0	0.00	0.2	83.00	82.70	-0.2	718	-0.02%
2020/03/05	2	88.90	0	0.00	88.40	2	732	0.27%
2020/02/18	1	88.60	0	0.00	88.30	1	909	0.11%
2020/02/17	0	0.00	1	89.00	88.80	-1	914	-0.11%
2020/02/10	0	0.00	3	85.87	85.90	-3	938	-0.32%
2020/02/05	1	89.40	1	90.00	89.30	0	911	0.00%
2020/02/04	2	88.55	0	0.00	89.50	2	903	0.22%
2020/02/03	2	86.30	0	0.00	86.80	2	891	0.22%
2020/01/31	1	88.60	0	0.00	88.00	1	879	0.11%
2020/01/30	1	90.20	0	0.00	87.10	1	873	0.11%
2020/01/16	2	98.80	2	99.00	98.80	0	879	0.00%
2020/01/14	1	97.50	0	0.00	97.50	1	858	0.12%
2020/01/10	0	0.00	1	94.60	93.80	-1	844	-0.12%
2020/01/09	1	95.20	0	0.00	94.40	1	840	0.12%
2020/01/03	4	99.28	5	98.50	97.10	-1	806	-0.12%
2020/01/02	0	0.00	1	97.30	97.50	-1	780	-0.13%
2019/12/30	0	0.00	2	98.45	98.20	-2	766	-0.26%
2019/12/27	2	97.25	0	0.00	97.60	2	757	0.26%
2019/12/26	1	98.70	15	97.73	96.20	-14	747	-1.87%
2019/12/25	0	0.00	6	98.73	98.90	-6	730	-0.82%
2019/12/24	16	94.61	1	94.80	95.80	15	690	2.17%
2019/12/23	0	0.00	5	93.20	93.00	-5	663	-0.75%
2019/12/20	8	94.15	0	0.00	93.40	8	656	1.22%
2019/12/19	2	92.50	0	0.00	92.30	2	639	0.31%
2019/12/13	1	92.50	0	0.00	91.60	1	623	0.16%
2019/12/12	0	0.00	2	93.50	93.20	-2	621	-0.32%
2019/12/11	0	0.00	1	93.80	94.10	-1	615	-0.16%
2019/12/09	0	0.00	2	93.60	93.30	-2	599	-0.33%
2019/12/06	1	91.50	0	0.00	91.70	1	591	0.17%
2019/12/04	0	0.00	1	94.40	92.20	-1	577	-0.17%
2019/12/03	1	94.10	0	0.00	92.70	1	541	0.18%
2019/11/26	0	0.00	1	91.00	91.60	-1	496	-0.20%
2019/11/20	1	86.80	1	89.30	88.30	0	432	0.00%
2019/11/19	1	86.90	11	86.30	86.30	-10	392	-2.55%
2019/11/13	0	0.00	7	85.11	85.00	-7	337	-2.07%
2019/10/30	1	82.90	0	0.00	83.00	1	287	0.35%
2019/10/29	1	82.50	0	0.00	82.30	1	289	0.35%
2019/10/25	2	84.20	0	0.00	83.90	2	284	0.70%
2019/09/23	1	83.40	0	0.00	83.40	1	205	0.49%
2019/09/19	0	0.00	2	83.00	82.30	-2	197	-1.01%
2019/09/18	1	82.80	0	0.00	82.80	1	195	0.51%
2019/09/12	2	82.10	0	0.00	82.40	2	186	1.07%
2019/09/06	1	82.00	0	0.00	81.50	1	187	0.53%
2019/09/03	1	82.00	0	0.00	81.10	1	177	0.56%
2019/08/29	1	80.00	1	79.70	79.70	0	155	0.00%
2019/08/23	0	0.00	1	81.30	81.00	-1	147	-0.68%
2019/08/14	2	80.50	0	0.00	80.50	2	151	1.32%
2019/07/30	0	0.00	1	80.30	80.20	-1	171	-0.58%
2019/07/26	5	81.56	0	0.00	81.50	5	175	2.84%
2019/06/21	1	80.00	0	0.00	80.10	1	248	0.40%
2019/05/10	3	80.27	3	81.07	82.00	0	367	0.00%
2019/04/29	0	0.00	7	81.33	81.20	-7	351	-1.99%
2019/04/15	0	0.00	1	85.70	86.40	-1	343	-0.29%
2019/04/12	1	83.30	0	0.00	83.40	1	335	0.30%
2019/04/11	0	0.00	1	85.40	85.20	-1	332	-0.30%
2019/03/29	6	84.85	0	0.00	84.50	6	312	1.92%
2019/03/22	0	0.00	1	86.30	86.30	-1	318	-0.31%
2019/03/19	1	87.40	0	0.00	87.40	1	345	0.29%
2019/03/18	1	88.20	1	88.30	88.30	0	341	0.00%
2019/03/15	5	88.26	0	0.00	88.00	5	335	1.49%
2019/03/13	1	86.80	1	86.60	86.00	0	309	0.00%
2019/03/12	0	0.00	2	85.75	86.80	-2	311	-0.64%
2019/03/04	0	0.00	1	85.30	85.10	-1	365	-0.27%
2019/02/27	0	0.00	1	83.30	83.10	-1	370	-0.27%
2019/02/15	0	0.00	1	85.80	85.50	-1	438	-0.23%
2019/02/14	1	84.90	3	84.90	84.70	-2	431	-0.46%
2019/02/13	1	84.50	0	0.00	85.20	1	426	0.23%
2019/02/12	1	82.70	2	84.15	84.50	-1	413	-0.24%
2019/01/25	0	0.00	2	78.50	78.50	-2	390	-0.51%
2018/12/21	1	78.00	0	0.00	78.40	1	475	0.21%
2018/12/20	2	78.25	0	0.00	76.20	2	474	0.42%
2018/12/17	8	82.69	8	81.70	80.60	0	472	0.00%
2018/11/27	0	0.00	1	77.50	78.90	-1	383	-0.26%
2018/11/21	1	76.50	0	0.00	76.80	1	365	0.27%
2018/10/17	0	0.00	1	67.90	67.70	-1	343	-0.29%
2018/10/16	1	68.10	0	0.00	67.30	1	345	0.29%
2018/10/11	0	0.00	1	64.40	64.10	-1	345	-0.29%
2018/10/09	3	71.20	0	0.00	71.20	3	328	0.91%
2018/10/08	0	0.00	3	74.80	71.20	-3	322	-0.93%
2018/10/05	2	77.65	0	0.00	77.10	2	312	0.64%
2018/08/29	0	0.00	3	83.73	86.40	-3	555	-0.54%
2018/08/23	1	84.50	0	0.00	82.50	1	607	0.16%
2018/08/21	1	88.00	0	0.00	87.50	1	636	0.16%
2018/07/27	1	86.00	0	0.00	86.70	1	860	0.12%
2018/07/04	1	88.50	0	0.00	88.30	1	966	0.10%
2018/07/03	0	0.00	1	90.50	88.70	-1	971	-0.10%
2018/06/13	0	0.00	1	92.50	92.00	-1	1,101	-0.09%
2018/06/12	1	95.10	1	94.60	94.10	0	1,088	0.00%
2018/06/11	0	0.00	2	98.10	97.50	-2	1,061	-0.19%
2018/06/08	1	96.00	6	94.80	96.00	-5	1,012	-0.49%
2018/06/07	1	94.30	6	93.57	92.30	-5	967	-0.52%
2018/06/06	6	92.67	3	93.30	92.50	3	949	0.32%
2018/06/05	1	90.80	0	0.00	90.10	1	925	0.11%
2018/06/01	1	92.40	1	91.70	90.80	0	914	0.00%
2018/05/31	0	0.00	1	89.10	90.00	-1	883	-0.11%
2018/05/29	6	89.78	0	0.00	88.90	6	851	0.70%
2018/05/28	1	83.80	9	89.63	92.00	-8	822	-0.97%
2018/05/25	3	83.70	2	83.85	83.80	1	739	0.14%
2018/05/24	0	0.00	1	79.20	79.70	-1	707	-0.14%
2018/05/22	1	81.00	0	0.00	81.00	1	704	0.14%
2018/05/21	0	0.00	2	79.10	79.90	-2	699	-0.29%
2018/05/18	1	78.20	4	78.20	78.40	-3	699	-0.43%
2018/05/17	0	0.00	1	78.80	78.60	-1	700	-0.14%
2018/05/16	5	79.74	1	79.70	79.90	4	694	0.58%
2018/05/15	0	0.00	1	80.60	81.40	-1	689	-0.14%
2018/05/14	1	80.60	0	0.00	80.00	1	689	0.15%
2018/05/11	1	85.80	0	0.00	85.00	1	652	0.15%
2018/05/10	2	87.35	1	87.00	86.60	1	642	0.16%
2018/05/09	0	0.00	2	87.75	87.20	-2	628	-0.32%
2018/05/04	1	85.40	0	0.00	84.40	1	591	0.17%
2018/04/26	1	85.00	0	0.00	83.00	1	585	0.17%
2018/04/24	1	84.70	0	0.00	84.70	1	574	0.17%
2018/04/16	1	91.30	2	92.90	92.80	-1	552	-0.18%
2018/04/10	1	89.20	1	89.90	89.00	0	521	0.00%
2018/04/09	0	0.00	1	93.50	92.00	-1	515	-0.19%
2018/04/03	1	92.10	1	92.20	92.80	0	511	0.00%
2018/04/02	4	95.40	14	94.90	94.00	-10	501	-1.99%
2018/03/30	0	0.00	3	90.23	93.00	-3	386	-0.78%
2018/03/29	0	0.00	2	85.90	86.30	-2	353	-0.57%
2018/03/27	1	83.20	0	0.00	82.80	1	332	0.30%
2018/03/23	1	84.30	0	0.00	83.70	1	332	0.30%
2018/03/22	5	86.84	1	86.60	86.40	4	329	1.22%
2018/03/21	2	84.90	1	85.10	84.90	1	315	0.32%
2018/03/12	1	86.00	0	0.00	85.70	1	338	0.30%
2018/03/09	0	0.00	1	84.30	85.00	-1	336	-0.30%
2018/03/08	0	0.00	1	85.00	84.80	-1	344	-0.29%
2018/03/01	0	0.00	4	82.10	82.60	-4	392	-1.02%
2018/02/26	0	0.00	0	83.10	82.70	0	400	0.00%
2018/02/23	1	82.60	0	0.00	82.70	1	404	0.25%
2018/02/09	4	78.28	0	0.00	79.40	4	438	0.91%
2018/02/06	3	80.17	0	0.00	79.10	3	454	0.66%
2018/02/05	1	84.10	0	0.00	86.00	1	452	0.22%
2018/01/26	0	0.00	2	85.90	86.00	-2	481	-0.42%
2018/01/19	0	0.00	1	86.00	85.90	-1	500	-0.20%
2018/01/17	1	86.10	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	8	87.15	87.30	-8	502	-1.59%
2018/01/15	2	83.40	0	0.00	83.10	2	489	0.41%
2018/01/09	0	0.00	2	85.60	84.70	-2	508	-0.39%
2018/01/04	2	87.10	1	87.80	87.40	1	513	0.19%