凌群 (2453)-元大-忠孝券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	60.00	0	0.00	59.60	1	1,808	0.06%
2024/05/07	0	0.00	2	58.80	58.80	-2	1,852	-0.11%
2024/05/06	1	58.60	0	0.00	58.70	1	1,881	0.05%
2024/04/30	5	60.16	0	0.00	59.00	5	1,906	0.26%
2024/04/19	0	0.00	5	57.00	56.80	-5	2,083	-0.24%
2024/04/18	0	0.00	1	59.40	58.70	-1	2,082	-0.05%
2024/04/17	1	59.50	0	0.00	59.30	1	2,128	0.05%
2024/04/16	0	0.00	0.1	58.30	58.50	-0.1	2,121	-0.01%
2024/04/15	0	0.00	65	60.02	60.00	-65	2,108	-3.08%
2024/04/12	1	62.20	0	0.00	61.80	1	2,098	0.05%
2024/04/10	0	0.00	1	63.30	62.80	-1	2,081	-0.05%
2024/04/09	0.1	64.30	0	0.00	63.40	0.1	2,043	0.01%
2024/04/08	1	63.10	0	0.00	63.10	1	2,015	0.05%
2024/04/02	0	0.00	1	60.60	60.70	-1	1,965	-0.05%
2024/04/01	1	62.10	0	0.00	61.00	1	1,951	0.05%
2024/03/28	2	63.15	0	0.00	61.80	2	1,916	0.10%
2024/03/27	1	62.20	1	61.60	62.00	0	1,876	0.00%
2024/03/26	6	61.00	12	63.40	61.00	-6	1,844	-0.33%
2024/03/25	4	64.53	16	66.04	64.70	-12	1,770	-0.68%
2024/03/22	48	64.61	8	64.44	64.30	40	1,653	2.42%
2024/03/21	2	60.75	1	60.30	60.30	1	1,458	0.07%
2024/03/20	36	61.76	3	64.10	61.60	33	1,421	2.32%
2024/03/19	0	0.00	2	58.45	60.70	-2	1,240	-0.16%
2024/03/18	1	57.90	0	0.00	57.70	1	1,133	0.09%
2024/03/15	1	58.70	0	0.00	58.80	1	1,123	0.09%
2024/03/13	1	58.00	10	57.81	57.60	-9	1,257	-0.72%
2024/03/11	2	55.30	6	55.72	55.80	-4	1,359	-0.29%
2024/03/06	0	0.00	22	54.74	54.40	-22	1,327	-1.66%
2024/03/05	1	55.70	0	0.00	54.70	1	1,330	0.08%
2024/03/04	1	55.40	0	0.00	55.00	1	1,330	0.08%
2024/02/29	22	55.84	0	0.00	55.10	22	1,337	1.65%
2024/02/26	1	54.20	2	54.20	54.50	-1	1,327	-0.08%
2024/02/23	0	0.00	3	54.10	54.00	-3	1,357	-0.22%
2024/02/22	1	54.90	0	0.00	54.20	1	1,360	0.07%
2024/02/16	3	54.80	1	54.80	55.00	2	1,388	0.14%
2024/02/15	2	54.40	0	0.00	54.80	2	1,390	0.14%
2024/01/24	1	58.20	1	59.00	58.20	0	1,986	0.00%
2024/01/22	0	0.00	2	58.95	59.20	-2	1,950	-0.10%
2024/01/19	3	57.87	4	57.58	57.50	-1	1,919	-0.05%
2024/01/18	3	58.00	0	0.00	57.10	3	1,907	0.16%
2024/01/17	1	57.60	1	55.60	55.60	0	1,874	0.00%
2024/01/15	14	56.51	11	56.25	57.10	3	1,847	0.16%
2024/01/11	2	57.40	1	57.30	57.30	1	1,840	0.05%
2024/01/09	0.1	54.40	0	0.00	54.50	0.1	1,809	0.00%
2024/01/08	0.2	55.19	0	0.00	54.50	0.2	1,816	0.01%
2024/01/05	0.1	55.40	0	0.00	55.10	0.1	1,835	0.00%
2024/01/04	0	0.00	1	56.80	55.70	-1	1,858	-0.05%
2024/01/03	2.1	56.50	0	0.00	56.40	2.1	1,982	0.10%
2024/01/02	2	57.40	1	57.40	57.30	1	2,085	0.05%
2023/12/25	0.1	56.20	0	0.00	55.90	0.1	2,071	0.00%
2023/12/21	0.1	56.70	0	0.00	56.60	0.1	2,066	0.00%
2023/12/19	0.1	55.80	0	0.00	55.80	0.1	2,060	0.00%
2023/12/18	0.1	56.55	0	0.00	56.50	0.1	2,061	0.00%
2023/12/15	1	56.20	0	0.00	56.30	1	2,063	0.05%
2023/12/14	0.1	57.60	0	0.00	56.80	0.1	2,059	0.00%
2023/12/12	0.1	57.50	1.3	57.32	56.80	-1.3	2,046	-0.06%
2023/12/11	0.1	57.90	0	0.00	57.30	0.1	2,040	0.00%
2023/12/08	0	0.00	2	59.80	58.30	-2	2,012	-0.10%
2023/12/07	1.1	58.04	0	0.00	56.90	1.1	1,860	0.06%
2023/12/06	1	58.80	3	57.47	57.40	-2	1,808	-0.11%
2023/12/05	0	55.80	0	0.00	55.60	0	1,778	0.00%
2023/12/01	0	55.00	0	0.00	54.90	0	1,764	0.00%
2023/11/30	0	55.20	0	0.00	55.00	0	1,763	0.00%
2023/11/27	0.1	54.27	2	53.50	53.30	-1.9	1,758	-0.11%
2023/11/23	4	56.63	2	56.85	55.50	2	1,752	0.12%
2023/11/22	1	56.50	7	56.60	56.60	-6	1,745	-0.34%
2023/11/21	0	0.00	1	55.90	55.70	-1	1,719	-0.06%
2023/11/20	2.1	55.96	1	55.80	55.50	1.1	1,727	0.06%
2023/11/17	1	55.60	0	0.00	55.60	1	1,715	0.06%
2023/11/16	0	0.00	1	55.90	55.60	-1	1,719	-0.06%
2023/11/14	1	55.29	1	55.70	55.30	0	1,713	0.00%
2023/11/13	0	0.00	2	55.55	55.80	-2	1,720	-0.12%
2023/11/08	1	57.80	1	57.90	57.70	0	1,682	0.00%
2023/11/07	9	58.56	6	58.55	58.80	3	1,633	0.18%
2023/11/06	1	55.70	4	55.48	56.80	-3	1,319	-0.23%
2023/11/03	1	52.20	8	51.41	51.70	-7	1,187	-0.59%
2023/10/31	0	48.00	0	0.00	47.90	0	1,194	0.00%
2023/10/27	1	52.00	1	52.30	50.20	0	1,234	0.00%
2023/10/19	0	0.00	1	48.20	48.30	-1	2,086	-0.05%
2023/10/17	7	50.20	0	0.00	50.00	7	2,168	0.32%
2023/10/13	1	53.70	1	53.30	52.30	0	2,256	0.00%
2023/10/11	8.1	54.70	1	57.40	54.70	7.1	2,292	0.31%
2023/10/06	3	54.33	3	54.87	55.10	0	2,209	0.00%
2023/10/04	0	0.00	5	49.15	49.35	-5	2,146	-0.23%
2023/10/02	1	51.30	0	0.00	51.30	1	2,226	0.04%
2023/09/28	0	0.00	5	50.20	50.20	-5	2,274	-0.22%
2023/09/22	0	0.00	1	50.30	50.50	-1	2,494	-0.04%
2023/09/11	0	0.00	1	50.60	50.60	-1	4,468	-0.02%
2023/09/08	1	54.20	0	0.00	52.20	1	4,635	0.02%
2023/09/07	0	0.00	3	52.70	52.00	-3	4,692	-0.06%
2023/09/06	2	52.20	0	0.00	52.70	2	4,725	0.04%
2023/09/05	1	52.30	15	52.20	52.40	-14	4,756	-0.29%
2023/08/28	0	0.00	1	50.30	50.60	-1	5,116	-0.02%
2023/08/23	0	0.00	10	51.45	51.70	-10	5,353	-0.19%
2023/08/17	0.1	52.00	0	0.00	53.70	0.1	5,916	0.00%
2023/08/15	1	52.70	0	0.00	53.50	1	6,344	0.02%
2023/08/11	1	54.60	0	0.00	53.70	1	6,628	0.02%
2023/08/10	3.1	54.00	0	0.00	54.00	3.1	6,662	0.05%
2023/08/08	1	60.00	0	0.00	60.10	1	6,815	0.01%
2023/08/07	0	0.00	6	61.50	61.70	-6	6,890	-0.09%
2023/08/04	0	0.00	1	60.20	61.40	-1	6,927	-0.01%
2023/08/02	0	0.00	1	60.80	60.70	-1	6,994	-0.01%
2023/08/01	0	0.00	6	62.68	63.00	-6	7,062	-0.08%
2023/07/31	7.1	63.63	5	64.38	62.40	2	7,213	0.03%
2023/07/28	8	65.62	9	64.91	64.90	-1	7,296	-0.01%
2023/07/27	15	66.74	7	66.47	66.80	8	7,300	0.11%
2023/07/26	6	66.58	9	67.06	67.40	-3	7,126	-0.04%
2023/07/25	1	59.40	7	60.57	61.30	-6	7,228	-0.08%
2023/07/24	1	58.90	2	58.60	59.00	-1	7,328	-0.01%
2023/07/20	0	0.00	3	61.00	61.80	-3	7,783	-0.04%
2023/07/19	0	0.00	1	58.60	58.90	-1	8,073	-0.01%
2023/07/18	1	59.40	3	59.80	60.00	-2	8,241	-0.02%
2023/07/17	1	63.10	3	62.43	61.70	-2	8,513	-0.02%
2023/07/14	2	63.80	1	64.30	63.70	1	8,771	0.01%
2023/07/13	27	65.56	47	65.91	64.10	-20	9,291	-0.22%
2023/07/12	1	66.80	2	67.10	67.10	-1	9,461	-0.01%
2023/07/10	0	0.00	1	66.90	66.70	-1	9,666	-0.01%
2023/07/07	12	66.98	10	67.10	66.80	2	9,693	0.02%
2023/07/06	57	69.35	54	68.63	68.70	3	9,690	0.03%
2023/07/05	29	70.36	30.2	70.51	70.30	-1.2	9,708	-0.01%
2023/07/04	12	70.82	5	71.36	70.90	7	9,801	0.07%
2023/07/03	4	70.60	3	69.93	70.70	1	9,894	0.01%
2023/06/30	6	68.55	5	68.16	68.80	1	9,974	0.01%
2023/06/29	12	67.80	12	67.63	67.80	0	10,056	0.00%
2023/06/28	3	67.73	2	69.20	67.50	1	10,181	0.01%
2023/06/27	29	68.28	22	68.08	68.00	7	10,365	0.07%
2023/06/26	29	72.62	25	71.40	70.40	4	10,550	0.04%
2023/06/21	11	74.61	28	74.58	74.80	-17	10,630	-0.16%
2023/06/20	32	73.94	18	73.56	73.70	14	10,773	0.13%
2023/06/19	6	72.38	14	70.86	72.60	-8	11,058	-0.07%
2023/06/16	11	69.21	8	69.38	69.00	3	11,847	0.03%
2023/06/15	84	75.06	73	76.84	68.90	11	12,286	0.09%
2023/06/14	20	72.00	13	71.75	71.90	7	11,628	0.06%
2023/06/13	3	69.93	3	70.27	70.30	0	11,676	0.00%
2023/06/12	0	0.00	5	67.00	67.20	-5	11,883	-0.04%
2023/06/09	4	67.20	0	0.00	66.80	4	12,181	0.03%
2023/06/08	3	67.20	2	69.20	66.80	1	12,551	0.01%
2023/06/07	1	69.21	2	69.65	69.20	-1	13,499	-0.01%
2023/06/06	6	72.07	17	70.89	70.10	-11	13,586	-0.08%
2023/06/05	8	71.35	1	71.00	70.60	7	13,764	0.05%
2023/06/02	1	70.70	4	70.20	69.70	-3	13,771	-0.02%
2023/06/01	2	68.05	1	69.10	69.20	1	13,781	0.01%
2023/05/31	4	70.10	4	69.65	69.40	0	13,769	0.00%
2023/05/30	9	71.31	8	72.30	71.00	1	13,784	0.01%
2023/05/29	10	71.23	14	70.78	71.20	-4	13,732	-0.03%
2023/05/26	34	70.28	36	71.09	69.70	-2	13,716	-0.01%
2023/05/25	5	70.26	13	71.35	70.40	-8	13,505	-0.06%
2023/05/24	1	68.30	2	68.40	68.00	-1	13,326	-0.01%
2023/05/23	1	67.90	14	68.45	68.30	-13	13,373	-0.10%
2023/05/22	10	67.72	7	67.66	68.50	3	13,397	0.02%
2023/05/19	49.1	71.43	25.2	69.89	67.10	23.9	13,372	0.18%
2023/05/18	1	71.40	8	72.38	74.50	-7	13,107	-0.05%
2023/05/17	10	68.42	13	67.51	67.80	-3	13,386	-0.02%
2023/05/16	11	66.65	10	66.98	66.30	1	14,511	0.01%
2023/05/15	26.1	67.67	10	67.82	65.90	16.1	14,782	0.11%
2023/05/12	19	67.74	29	68.22	68.60	-10	15,251	-0.07%
2023/05/11	65	64.37	67	64.24	64.40	-2	15,162	-0.01%
2023/05/10	2	66.40	1	67.70	67.30	1	15,117	0.01%
2023/05/09	6	66.18	27	66.63	66.00	-21	15,065	-0.14%
2023/05/08	39	68.48	46	67.73	68.50	-7	14,981	-0.05%
2023/05/05	51	67.45	53	67.85	67.20	-2	14,879	-0.01%
2023/05/04	10	69.36	8	69.31	68.50	2	14,706	0.01%
2023/05/03	18	70.28	16	70.47	69.80	2	14,556	0.01%
2023/05/02	65	73.11	59	73.46	72.80	6	14,462	0.04%
2023/04/28	26	73.07	26.3	73.54	73.20	-0.3	14,282	0.00%
2023/04/27	12	68.68	11	69.14	69.40	1	13,817	0.01%
2023/04/26	5	70.00	15	70.44	69.80	-10	13,669	-0.07%
2023/04/25	50	69.08	46	68.81	68.80	4	13,336	0.03%
2023/04/24	27	73.00	15	72.26	71.50	12	13,134	0.09%
2023/04/21	7	71.59	6.2	69.55	69.10	0.8	12,773	0.01%
2023/04/20	48	75.74	40	74.63	73.60	8	12,557	0.06%
2023/04/19	44	77.68	32	77.13	77.70	12	12,216	0.10%
2023/04/18	31	77.79	40	79.09	77.10	-9	11,899	-0.08%
2023/04/17	1	76.50	16	75.39	79.00	-15	11,345	-0.13%
2023/04/14	13	66.75	6	70.92	71.90	7	11,126	0.06%
2023/04/13	0	0.00	3	65.90	65.40	-3	10,934	-0.03%
2023/04/12	0	0.00	4	66.53	67.30	-4	10,866	-0.04%
2023/04/11	9	66.42	8	67.34	66.40	1	10,809	0.01%
2023/04/10	6	67.73	6	67.92	67.70	0	10,751	0.00%
2023/04/07	142	67.05	68	67.29	67.00	74	10,681	0.69%	大買/
2023/04/06	47	66.39	4	66.15	67.60	43	10,535	0.41%
2023/03/31	40	68.06	29	67.24	68.30	11	10,387	0.11%
2023/03/30	27	68.10	29	67.23	68.10	-2	10,232	-0.02%
2023/03/29	60	67.49	38	66.73	67.90	22	10,105	0.22%
2023/03/28	22.2	65.99	52	67.39	65.80	-29.9	9,944	-0.30%
2023/03/27	33	69.47	22	69.54	68.80	11	9,708	0.11%
2023/03/24	24	68.59	20	69.05	68.60	4	9,405	0.04%
2023/03/23	41	69.50	48	69.33	69.60	-7	9,179	-0.08%
2023/03/22	46	70.26	81	69.24	70.00	-35	8,869	-0.39%
2023/03/21	82.5	68.88	82	68.06	68.70	0.5	8,378	0.01%
2023/03/20	57	64.17	117	64.96	65.70	-60	7,322	-0.82%	大賣/
2023/03/17	14	57.81	15	57.70	59.80	-1	6,743	-0.01%
2023/03/16	64	55.44	67.9	55.97	54.40	-3.9	6,486	-0.06%
2023/03/15	76	59.17	62	60.17	59.30	14	6,250	0.22%
2023/03/14	69	61.19	67	59.84	60.20	2	5,927	0.03%
2023/03/13	72	61.44	32	60.00	61.40	40	5,590	0.72%
2023/03/10	39	61.74	81	62.80	60.00	-42	5,180	-0.81%
2023/03/09	1	60.80	0	0.00	62.90	1	4,167	0.02%
2023/03/08	8	53.99	10	52.69	57.20	-2	4,038	-0.05%
2023/03/07	5	50.78	0	0.00	52.00	5	3,747	0.13%
2023/03/06	2	51.25	1	50.00	51.00	1	3,684	0.03%
2023/03/03	5	49.37	6	49.29	49.00	-1	3,611	-0.03%
2023/03/02	13	50.24	1	50.50	50.00	12	3,556	0.34%
2023/03/01	18	49.46	25	48.07	49.90	-7	3,481	-0.20%
2023/02/24	15	45.39	0	0.00	45.40	15	3,403	0.44%
2023/02/23	0	0.00	18	43.60	43.90	-18	3,327	-0.54%
2023/02/22	0	0.00	6	42.25	44.00	-6	3,269	-0.18%
2023/02/21	3	42.75	12	42.62	43.20	-9	3,206	-0.28%
2023/02/20	1	45.00	1	44.90	45.00	0	3,118	0.00%
2023/02/17	20	42.98	12	41.89	43.00	8	3,019	0.26%
2023/02/16	20	41.61	5	40.67	41.25	15	2,930	0.51%
2023/02/15	58	39.98	47	39.66	40.60	11	2,836	0.39%
2023/02/14	92	40.30	137	41.33	39.50	-45	2,328	-1.93%	大賣/
2023/02/13	31	36.51	67	37.23	38.15	-36	1,101	-3.27%
2023/02/10	91	34.98	16	34.70	34.70	75	771	9.72%
2023/02/09	20	32.50	12	32.50	32.50	8	209	3.81%
2023/02/08	0	0.00	15	29.00	29.55	-15	149	-10.06%
2023/02/01	5	26.00	0	0.00	25.95	5	78	6.36%
2023/01/09	1	25.70	0	0.00	25.60	1	70	1.41%
2022/12/26	20	26.00	0	0.00	26.00	20	68	29.11%
2022/11/25	3	24.85	0	0.00	24.85	3	77	3.87%
2022/11/09	3	24.85	0	0.00	24.95	3	140	2.13%
2022/11/08	3	24.95	0	0.00	24.90	3	143	2.09%
2022/11/03	1	23.80	0	0.00	24.00	1	162	0.62%
2022/10/13	0	0.00	1	22.90	23.10	-1	184	-0.54%
2022/09/27	1	24.30	0	0.00	24.25	1	207	0.48%
2022/09/23	3	24.93	0	0.00	24.90	3	216	1.38%
2022/09/08	1	25.40	0	0.00	25.15	1	235	0.42%
2022/08/19	0	0.00	5	28.10	27.45	-5	218	-2.29%
2022/08/11	1	26.70	0	0.00	26.50	1	187	0.53%
2022/08/10	5	27.60	0	0.00	27.65	5	182	2.74%
2022/08/08	1	27.20	0	0.00	27.30	1	188	0.53%
2022/08/02	1	25.70	0	0.00	25.70	1	190	0.53%
2022/07/21	1	24.90	0	0.00	25.30	1	212	0.47%
2022/07/13	0	0.00	10	26.55	26.50	-10	244	-4.09%
2022/07/08	10	25.60	0	0.00	25.60	10	240	4.16%
2022/05/06	0	0.00	1	27.05	26.95	-1	405	-0.25%
2022/05/05	0	0.00	2	27.55	27.55	-2	406	-0.49%
2022/04/06	1	29.30	3	29.35	29.55	-2	546	-0.37%
2022/03/30	1	29.30	6	29.35	29.10	-5	601	-0.83%
2022/03/23	0	0.00	1	27.80	27.40	-1	638	-0.16%
2022/03/21	1	27.20	5	27.30	27.45	-4	637	-0.63%
2022/03/07	0	0.00	10	24.93	24.70	-10	670	-1.49%
2022/02/18	2	25.55	0	0.00	25.45	2	727	0.27%
2022/02/08	4	26.45	0	0.00	26.55	4	788	0.51%
2022/02/07	1	26.30	0	0.00	26.30	1	804	0.12%
2022/01/26	5	25.50	0	0.00	25.40	5	806	0.62%
2022/01/21	10	26.50	0	0.00	26.30	10	803	1.25%
2022/01/14	0	0.00	3	28.52	28.25	-3	769	-0.39%
2022/01/13	1	29.70	2	29.60	29.40	-1	753	-0.13%
2022/01/10	0	0.00	30	30.00	30.40	-30	678	-4.42%
2022/01/07	1	28.50	0	0.00	28.75	1	650	0.15%
2022/01/05	1	29.70	0	0.00	29.40	1	640	0.16%
2021/12/30	0	0.00	1	28.75	29.00	-1	636	-0.16%
2021/12/29	1	29.10	0	0.00	29.40	1	630	0.16%
2021/12/21	1	28.75	1	28.85	28.70	0	496	0.00%
2021/12/15	0	0.00	20	27.85	27.45	-20	429	-4.65%
2021/12/10	0	0.00	1	27.35	27.20	-1	397	-0.25%
2021/12/06	1	27.20	0	0.00	27.00	1	373	0.27%
2021/12/01	0	0.00	2	26.75	26.60	-2	358	-0.56%
2021/11/22	2	26.50	2	26.43	26.05	0	337	0.00%
2021/11/18	0	0.00	3	25.75	25.70	-3	312	-0.96%
2021/11/11	0	0.00	4	24.75	24.50	-4	292	-1.37%
2021/11/10	0	0.00	3	25.50	25.05	-3	296	-1.01%
2021/11/08	0	0.00	3	25.50	24.95	-3	295	-1.02%
2021/11/05	4	25.38	0	0.00	25.05	4	296	1.35%
2021/11/04	0	0.00	1	24.80	24.25	-1	254	-0.39%
2021/11/03	0	0.00	3	24.00	23.85	-3	240	-1.25%
2021/10/28	3	23.45	0	0.00	23.45	3	253	1.18%
2021/10/20	0	0.00	1	22.95	23.00	-1	591	-0.17%
2021/10/08	4	22.80	0	0.00	22.80	4	681	0.59%
2021/09/14	1	22.50	0	0.00	22.20	1	949	0.11%
2021/09/06	1	22.90	0	0.00	22.90	1	983	0.10%
2021/08/31	1	23.25	0	0.00	23.40	1	991	0.10%
2021/08/27	10	23.10	1	23.35	23.35	9	1,005	0.89%
2021/08/26	1	24.70	0	0.00	24.70	1	1,014	0.10%
2021/08/19	0	0.00	5	23.65	23.55	-5	1,043	-0.48%
2021/08/18	0	0.00	6	23.15	24.15	-6	1,053	-0.57%
2021/08/13	0	0.00	10	24.45	24.30	-10	1,059	-0.94%
2021/07/30	1	25.30	0	0.00	25.35	1	1,261	0.08%
2021/07/29	5	25.35	0	0.00	25.35	5	1,426	0.35%
2021/07/28	5	24.90	0	0.00	25.50	5	1,636	0.31%
2021/07/27	7	27.79	5	27.45	26.85	2	1,648	0.12%
2021/07/23	0	0.00	2	26.15	25.85	-2	1,498	-0.13%
2021/07/22	5	25.80	13	25.60	25.50	-8	1,506	-0.53%
2021/07/13	2	25.43	0	0.00	24.95	2	1,676	0.12%
2021/07/12	2	25.20	0	0.00	25.55	2	1,685	0.12%
2021/07/09	0	0.00	8	24.88	25.00	-8	1,691	-0.47%
2021/07/08	0	0.00	9	24.57	24.75	-9	1,742	-0.52%
2021/07/06	10	25.56	4	26.17	24.75	6	1,847	0.32%
2021/07/05	1	24.50	0	0.00	24.45	1	1,965	0.05%
2021/07/01	1	24.30	0	0.00	24.40	1	2,092	0.05%
2021/06/30	10	24.80	0	0.00	24.85	10	2,111	0.47%
2021/06/29	1	24.30	1	24.80	24.80	0	2,160	0.00%
2021/06/28	0	24.70	0	0.00	24.70	0	2,297	0.00%
2021/06/25	1	24.70	0	0.00	24.65	1	2,356	0.04%
2021/06/15	3	24.45	0	0.00	24.55	3	3,076	0.10%
2021/06/11	10	25.45	0	0.00	25.25	10	3,067	0.33%
2021/06/03	0	0.00	5	26.35	26.55	-5	3,053	-0.16%
2021/05/31	0	0.00	1	26.30	26.70	-1	3,026	-0.03%
2021/05/28	0	0.00	1	26.00	25.95	-1	3,002	-0.03%
2021/05/26	1	25.90	0	0.00	25.65	1	2,997	0.03%
2021/05/25	1	25.15	21	25.25	25.10	-20	2,988	-0.67%
2021/05/24	0	0.00	6	25.10	25.10	-6	2,982	-0.20%
2021/05/17	5	23.20	0	0.00	21.75	5	2,950	0.17%
2021/05/14	1	23.20	1	24.10	24.10	0	2,924	0.00%
2021/05/13	10	24.20	4	24.05	24.05	6	2,908	0.21%
2021/05/12	14	24.16	4	25.60	23.70	10	2,883	0.35%
2021/05/11	4	25.70	4	25.25	25.70	0	2,840	0.00%
2021/05/10	4	26.05	7	26.50	26.45	-3	2,806	-0.11%
2021/05/07	8	26.53	3	26.13	26.45	5	2,787	0.18%
2021/05/06	4	27.14	5	27.54	27.00	-1	2,737	-0.04%
2021/05/05	1	29.45	3	29.25	29.95	-2	2,565	-0.08%
2021/05/04	0	0.00	1	25.70	27.35	-1	2,345	-0.04%
2021/05/03	0	0.00	1	25.65	25.50	-1	2,280	-0.04%
2021/04/29	2	27.88	0	0.00	27.35	2	2,239	0.09%
2021/04/26	11	27.00	10	26.57	26.60	1	2,105	0.05%
2021/04/23	2	26.40	0	0.00	26.50	2	2,090	0.10%
2021/04/22	0	0.00	11	26.57	25.80	-11	2,079	-0.53%
2021/04/21	11	26.94	0	0.00	27.00	11	2,047	0.54%
2021/04/20	4	27.70	11	27.08	27.25	-7	2,027	-0.35%
2021/04/19	0	0.00	21.2	26.15	25.85	-21.2	1,957	-1.08%
2021/04/16	0	0.00	15	26.20	26.20	-15	1,931	-0.78%
2021/04/14	1	25.95	1	25.80	25.50	0	1,941	0.00%
2021/04/13	1	26.80	5	27.25	26.30	-4	1,893	-0.21%
2021/04/12	4	27.28	20	27.00	27.10	-16	1,844	-0.87%
2021/04/09	15	28.81	8	29.03	28.10	7	1,784	0.39%
2021/04/08	2	25.98	2	26.85	27.30	0	1,607	0.00%
2021/04/07	1	24.60	5	25.05	24.85	-4	1,519	-0.26%
2021/04/01	5	24.80	0	0.00	24.65	5	1,457	0.34%
2021/03/31	1	25.55	9	24.79	24.65	-8	1,443	-0.55%
2021/03/30	16	24.38	1	24.30	24.25	15	1,323	1.13%
2021/03/29	2	24.05	1	24.15	24.20	1	1,342	0.07%
2021/03/26	34	24.46	5	24.40	24.40	29	1,295	2.24%
2021/03/25	5	22.49	7.4	22.66	23.95	-2.4	959	-0.25%
2021/03/24	10	21.80	1	21.75	21.80	9	877	1.03%
2021/03/23	26	22.09	5	22.15	21.70	21	851	2.47%
2021/03/22	1	21.70	1	21.75	21.75	0	708	0.00%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/03/16	1	18.05	2	18.15	18.15	-1	519	-0.19%
2021/03/08	0	0.00	10	17.60	17.50	-10	522	-1.91%
2021/03/05	10	17.40	0	0.00	17.40	10	522	1.92%
2021/03/02	0	0.00	10	17.65	17.50	-10	527	-1.89%
2021/02/26	10	17.45	0	0.00	17.45	10	529	1.89%
2021/01/18	1	16.75	0	0.00	17.15	1	517	0.19%
2021/01/12	1	17.50	0	0.00	17.30	1	500	0.20%
2021/01/08	0	0.00	2	18.35	17.90	-2	489	-0.41%
2021/01/04	0	0.00	1	18.20	18.10	-1	438	-0.23%
2020/12/25	1	19.20	3	18.78	18.30	-2	434	-0.46%
2020/12/24	1	18.30	0	0.00	18.80	1	397	0.25%
2020/12/23	5	18.21	2	18.23	18.30	3	371	0.81%
2020/12/14	0	0.00	5	17.65	17.55	-5	275	-1.82%
2020/12/08	0	0.00	2	17.63	17.50	-2	267	-0.75%
2020/12/03	2	17.45	2	17.45	17.30	0	270	0.00%
2020/12/01	0	0.00	20	17.35	17.30	-20	273	-7.31%
2020/11/19	20	16.85	0	0.00	16.90	20	327	6.11%
2020/09/23	0	0.00	5	17.00	16.85	-5	1,139	-0.44%
2020/09/11	1	17.30	0.1	17.35	17.35	0.9	1,485	0.06%
2020/09/04	1	18.00	0	0.00	18.00	1	1,851	0.05%
2020/09/01	1	18.10	0	0.00	18.10	1	1,883	0.05%
2020/08/31	0	0.00	1	18.25	18.25	-1	1,901	-0.05%
2020/08/07	0	0.00	10	17.70	17.70	-10	1,893	-0.53%
2020/08/06	1	17.50	0	0.00	17.40	1	1,883	0.05%
2020/07/28	1	17.00	5	17.19	16.70	-4	1,930	-0.21%
2020/07/27	0	0.00	3	17.57	17.25	-3	1,925	-0.16%
2020/07/23	0	0.00	5	18.29	18.25	-5	1,918	-0.26%
2020/07/22	10	18.55	0	0.00	18.35	10	1,923	0.52%
2020/07/17	0	0.00	1	17.70	17.60	-1	1,821	-0.05%
2020/07/16	15	18.67	5	18.45	18.45	10	1,793	0.56%
2020/07/09	2	17.50	0	0.00	17.50	2	1,525	0.13%
2020/07/07	1	18.10	0	0.00	17.45	1	1,502	0.07%
2020/07/06	0	0.00	10	19.10	19.05	-10	1,506	-0.66%
2020/07/03	0	0.00	2	18.70	18.75	-2	1,479	-0.14%
2020/07/01	2	19.00	0	0.00	18.65	2	1,460	0.14%
2020/06/30	0	0.00	1	19.35	19.00	-1	1,448	-0.07%
2020/06/29	3	18.43	0	0.00	18.90	3	1,400	0.21%
2020/06/23	3	18.35	0	0.00	18.20	3	1,378	0.22%
2020/06/19	6	19.39	1	19.95	18.85	5	1,389	0.36%
2020/06/18	1	18.45	1	18.35	18.35	0	1,269	0.00%
2020/06/17	1	18.50	0	0.00	18.70	1	1,247	0.08%
2020/06/16	2	18.63	0	0.00	18.80	2	1,220	0.16%
2020/06/15	1	18.90	5	19.00	18.80	-4	1,144	-0.35%
2020/06/09	2	17.10	0	0.00	17.00	2	893	0.22%
2020/06/08	0	0.00	1	17.05	17.00	-1	894	-0.11%
2020/06/05	0	0.00	13	16.90	17.15	-13	882	-1.47%
2020/06/03	0	0.00	2	16.90	16.70	-2	873	-0.23%
2020/06/01	6	16.91	0	0.00	16.75	6	867	0.69%
2020/05/20	0	0.00	3	16.35	16.30	-3	805	-0.37%
2020/05/19	2	16.10	0	0.00	16.20	2	810	0.25%
2020/05/15	1	16.15	5	16.20	16.15	-4	809	-0.49%
2020/05/14	11	17.18	6	17.25	16.50	5	798	0.63%
2020/05/12	3	16.60	0	0.00	16.60	3	739	0.41%
2020/05/04	0	0.00	5	16.65	16.60	-5	709	-0.70%
2020/04/24	5	16.08	0	0.00	16.05	5	742	0.67%
2020/04/10	0	0.00	1	15.70	15.60	-1	905	-0.11%
2020/04/09	15	15.95	10	15.80	15.60	5	901	0.55%
2020/04/08	0	0.00	6	15.28	15.20	-6	867	-0.69%
2020/04/07	2	14.75	0	0.00	14.80	2	851	0.23%
2020/04/06	0	0.00	3	14.55	14.70	-3	843	-0.36%
2020/04/01	1	14.45	0	0.00	14.45	1	833	0.12%
2020/03/30	5	14.07	2	14.00	14.35	3	816	0.37%
2020/03/27	0	0.00	6	13.77	13.75	-6	782	-0.77%
2020/03/26	16	13.75	0	0.00	13.75	16	767	2.08%
2020/03/25	5	13.40	5	13.40	13.50	0	733	0.00%
2020/03/23	0	0.00	0.1	12.00	11.90	-0.1	704	-0.01%
2020/03/12	0	0.00	2	13.90	13.85	-2	753	-0.27%
2020/02/20	0	0.00	30	16.55	16.40	-30	728	-4.12%
2020/02/17	2	16.40	4	16.45	16.55	-2	733	-0.27%
2020/02/06	1	16.50	0	0.00	16.45	1	728	0.14%
2020/02/04	0	0.00	2	16.50	16.30	-2	724	-0.28%
2020/01/31	0	0.00	1	16.50	16.45	-1	737	-0.14%
2020/01/30	2	16.20	0	0.00	16.05	2	815	0.25%
2020/01/16	0	0.00	1	17.90	17.75	-1	776	-0.13%
2020/01/15	3	17.83	0	0.00	17.85	3	768	0.39%
2020/01/14	12	18.03	6	17.98	18.10	6	749	0.80%
2020/01/13	4	17.43	11	17.52	17.80	-7	692	-1.01%
2019/12/30	1	16.90	0	0.00	16.90	1	625	0.16%
2019/12/24	3	16.85	0	0.00	16.95	3	624	0.48%
2019/12/23	5	16.90	0	0.00	16.90	5	626	0.80%
2019/12/11	0	0.00	10	17.70	17.30	-10	649	-1.54%
2019/12/10	1	16.80	0	0.00	17.10	1	579	0.17%
2019/12/03	1	16.20	0	0.00	16.25	1	609	0.16%
2019/11/14	0	0.00	23	17.31	17.10	-23	715	-3.21%
2019/11/13	0	0.00	2	17.30	17.45	-2	727	-0.28%
2019/10/29	13	17.38	2	17.20	17.85	11	1,331	0.83%
2019/10/09	0	0.00	1	16.45	16.30	-1	1,768	-0.06%
2019/09/27	1	16.20	0	0.00	16.15	1	2,136	0.05%
2019/09/20	9	16.43	0	0.00	16.40	9	2,111	0.43%
2019/09/11	0	0.00	1	17.05	17.00	-1	2,101	-0.05%
2019/09/05	2	16.70	0	0.00	16.55	2	2,075	0.10%
2019/09/03	1	16.65	0	0.00	16.70	1	2,109	0.05%
2019/09/02	5	16.40	0	0.00	16.40	5	2,142	0.23%
2019/08/28	28	16.59	0	0.00	16.30	28	2,297	1.22%
2019/08/26	5	16.10	0	0.00	15.95	5	2,269	0.22%
2019/08/19	1	16.60	0	0.00	16.60	1	2,224	0.04%
2019/08/16	0	0.00	0.1	18.15	16.70	-0.1	2,219	0.00%
2019/08/14	1.1	17.59	1	17.60	17.45	0.1	2,156	0.00%
2019/08/12	2	19.35	1	19.70	20.40	1	1,981	0.05%
2019/08/08	1	19.30	1	19.00	19.00	0	1,910	0.00%
2019/08/07	0	0.00	1	18.70	19.10	-1	1,875	-0.05%
2019/07/25	3	19.28	3	19.45	18.75	0	1,622	0.00%
2019/07/24	2	18.75	9	18.65	18.95	-7	1,537	-0.46%
2019/07/23	7	18.53	0	0.00	18.40	7	1,504	0.47%
2019/07/22	1	18.15	0	0.00	18.85	1	1,431	0.07%
2019/07/16	0	0.00	5	16.85	17.35	-5	1,203	-0.42%
2019/07/12	2	16.90	2	16.65	16.35	0	1,115	0.00%
2019/07/11	5	16.50	1	16.55	16.80	4	1,055	0.38%
2019/07/10	1	15.25	1	15.60	16.25	0	924	0.00%
2019/07/02	0	0.00	10	14.65	14.60	-10	797	-1.25%
2019/06/05	1	15.60	0	0.00	15.50	1	766	0.13%
2019/05/31	0	0.00	0.4	14.55	14.55	-0.4	681	-0.06%
2019/05/22	10	14.85	6	14.95	14.65	4	742	0.54%
2019/05/17	0	0.00	3	14.80	14.50	-3	715	-0.42%
2019/05/16	6	15.13	5	14.80	14.60	1	702	0.14%
2019/04/18	0	0.00	3	13.75	13.65	-3	675	-0.44%
2019/04/16	3	14.40	1	13.95	14.10	2	664	0.30%
2019/04/15	1	14.10	0	0.00	13.95	1	633	0.16%
2019/04/10	0	0.00	1	13.75	13.70	-1	599	-0.17%
2019/04/09	1	13.75	0	0.00	13.75	1	597	0.17%
2019/04/08	0	0.00	1	14.00	13.70	-1	593	-0.17%
2019/04/03	2	13.95	7	13.99	13.90	-5	583	-0.86%
2019/04/02	6	14.26	0	0.00	14.70	6	556	1.08%
2019/03/18	0	0.00	2	13.70	13.55	-2	408	-0.49%
2019/03/13	2	14.10	0	0.00	13.85	2	400	0.50%
2019/02/25	0	0.00	1	14.35	13.90	-1	338	-0.30%
2019/02/22	2	13.70	3	13.98	14.15	-1	308	-0.32%
2019/02/18	2	13.30	0	0.00	13.40	2	245	0.81%
2019/02/12	0	0.00	10	13.50	13.50	-10	199	-5.01%
2019/01/21	0	0.00	10	12.60	12.50	-10	137	-7.26%
2018/09/25	0	0.00	1	12.25	12.30	-1	256	-0.39%
2018/09/21	10	12.25	0	0.00	12.25	10	258	3.87%
2018/08/30	10	13.20	0	0.00	13.15	10	285	3.50%
2018/08/17	0	0.00	1	13.15	13.05	-1	370	-0.27%
2018/08/13	0	0.00	1	13.60	13.25	-1	366	-0.27%
2018/08/10	1	13.90	0	0.00	13.80	1	360	0.28%
2018/08/09	0	0.00	1	14.05	14.05	-1	354	-0.28%
2018/08/07	11	14.04	0	0.00	14.20	11	336	3.26%
2018/07/10	1	13.45	0	0.00	13.60	1	276	0.36%
2018/06/14	0	0.00	2	14.25	14.25	-2	385	-0.52%
2018/06/11	0	0.00	25	14.55	14.55	-25	421	-5.94%
2018/05/28	0	0.00	25	14.50	14.80	-25	460	-5.43%
2018/05/25	0	0.00	5	14.00	14.40	-5	397	-1.26%
2018/05/10	0	0.00	2	14.40	14.25	-2	432	-0.46%
2018/04/10	1	15.10	0	0.00	15.20	1	705	0.14%
2018/03/31	1	14.95	0	0.00	14.95	1	913	0.11%
2018/03/29	20	14.75	0	0.00	14.75	20	912	2.19%
2018/03/28	2	14.98	1	14.90	14.90	1	908	0.11%
2018/03/26	0	0.00	10	14.50	14.50	-10	882	-1.13%
2018/03/23	10	14.30	0	0.00	14.20	10	881	1.13%
2018/03/21	11	14.87	0	0.00	14.90	11	876	1.26%
2018/03/19	20	15.28	0	0.00	15.05	20	851	2.35%
2018/03/16	0	0.00	5	15.35	15.05	-5	842	-0.59%
2018/03/14	1	14.85	0	0.00	14.85	1	865	0.12%
2018/03/09	10	15.08	10	15.00	14.75	0	841	0.00%
2018/03/07	0	0.00	10	14.40	14.20	-10	802	-1.25%
2018/02/12	10	13.60	0	0.00	13.50	10	851	1.17%
2018/01/29	10	15.10	0	0.00	14.95	10	861	1.16%
2018/01/25	0	0.00	1	15.00	14.95	-1	861	-0.12%
2018/01/19	0	0.00	0.2	15.05	15.05	-0.2	841	-0.03%
2018/01/18	4	15.89	4	16.15	15.25	0	822	0.00%
2018/01/03	0	0.00	5	14.95	15.00	-5	652	-0.77%