敦吉 (2459)-元大-忠孝券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.6
漲跌
▲1.3
漲幅
+1.85%
成交量
166張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	70.16	0	0.00	70.30	10	128	7.77%
2024/04/18	0	0.00	1	71.70	71.80	-1	123	-0.81%
2024/04/17	5	72.50	0	0.00	71.90	5	122	4.07%
2024/04/16	5	70.30	2	70.35	70.40	3	114	2.62%
2024/04/11	1	69.30	0	0.00	69.30	1	104	0.96%
2024/04/10	2	69.90	0	0.00	69.80	2	103	1.94%
2024/04/02	0	0.00	1	70.70	70.80	-1	95	-1.05%
2024/03/29	1	69.10	0	0.00	69.50	1	93	1.07%
2024/03/18	0	0.00	4	68.45	69.20	-4	90	-4.44%
2024/03/15	1	67.30	0	0.00	67.40	1	90	1.11%
2024/03/11	0	0.00	1	66.10	66.20	-1	100	-1.00%
2024/03/08	0	0.00	0.1	65.50	65.70	-0.1	99	-0.10%
2024/03/05	1	65.70	0	0.00	66.20	1	96	1.03%
2024/02/29	0	0.00	2	66.70	66.60	-2	94	-2.11%
2024/02/21	0	0.00	2	64.30	64.60	-2	92	-2.16%
2024/02/19	1	64.10	0	0.00	64.20	1	91	1.09%
2024/01/29	0	0.00	3	64.10	63.90	-3	90	-3.33%
2024/01/17	1	61.50	0	0.00	61.90	1	85	1.18%
2024/01/09	0	0.00	1	61.60	61.90	-1	83	-1.19%
2023/12/27	1	62.70	0	0.00	63.10	1	78	1.27%
2023/12/15	0	0.00	1	61.80	61.80	-1	72	-1.39%
2023/12/11	0	0.00	1	60.10	61.00	-1	71	-1.40%
2023/11/14	1	57.40	0	0.00	57.60	1	51	1.95%
2023/09/07	0	0.00	1	58.10	58.20	-1	83	-1.20%
2023/08/23	1	57.90	0	0.00	58.10	1	85	1.17%
2023/07/25	0	0.00	5	56.82	56.40	-5	76	-6.53%
2023/07/20	0	0.00	1	57.70	57.70	-1	75	-1.32%
2023/07/13	0	0.00	14	56.50	56.50	-14	73	-19.01%
2023/07/11	0	0.00	19	59.21	59.30	-19	68	-27.57%
2023/07/06	1	59.70	0	0.00	59.40	1	61	1.63%
2023/07/03	9	58.38	0	0.00	58.70	9	58	15.36%
2023/06/30	0	0.00	1	58.30	58.40	-1	56	-1.77%
2023/06/14	5	59.20	0	59.20	59.40	5	53	9.26%
2023/06/12	5	58.60	0	0.00	58.50	5	52	9.52%
2023/05/12	0	57.00	0	0.00	57.10	0	62	0.02%
2023/04/18	0	0.00	1	57.40	57.30	-1	64	-1.54%
2023/03/20	0	0.00	1	56.20	56.10	-1	62	-1.60%
2023/03/15	1	56.90	0	0.00	56.80	1	62	1.60%
2023/03/13	2	57.05	0	0.00	56.90	2	61	3.26%
2023/03/10	2	57.35	0	0.00	57.60	2	59	3.34%
2023/03/09	1	57.00	0	0.00	57.50	1	59	1.69%
2023/02/10	0	0.00	5	53.80	54.10	-5	50	-9.88%
2023/02/08	0.1	54.30	0	0.00	54.20	0.1	55	0.19%
2023/02/07	1	54.30	0	0.00	54.30	1	55	1.80%
2022/12/16	0	0.00	2	51.80	51.70	-2	55	-3.59%
2022/12/07	0	0.00	3	52.33	52.60	-3	56	-5.31%
2022/11/28	0	0.00	4	52.20	52.40	-4	64	-6.21%
2022/11/23	8	51.64	0	0.00	51.90	8	64	12.37%
2022/11/22	1	51.50	0	0.00	51.50	1	63	1.57%
2022/07/05	0	0.00	6	49.90	49.90	-6	84	-7.13%
2022/06/13	0	0.00	4	50.03	50.40	-4	90	-4.43%
2022/06/09	0	0.00	1	51.40	51.30	-1	87	-1.14%
2022/06/06	5	51.38	0	0.00	51.40	5	87	5.70%
2022/05/26	1	52.40	1	50.60	51.10	0	85	0.00%
2022/01/11	0	0.00	2	58.70	58.70	-2	102	-1.96%
2022/01/10	1	58.60	0	0.00	58.70	1	103	0.96%
2021/11/26	0	0.00	5	58.96	59.30	-5	99	-5.05%
2021/11/19	1	60.50	0	0.00	60.20	1	91	1.10%
2021/10/29	0	0.00	1	56.90	57.00	-1	82	-1.21%
2021/10/28	0	0.00	1	56.70	57.00	-1	82	-1.21%
2021/10/27	0	0.00	1	56.60	57.00	-1	82	-1.21%
2021/10/26	0	0.00	1	55.60	56.00	-1	80	-1.24%
2021/10/20	0	0.00	3	54.60	54.50	-3	81	-3.70%
2021/10/01	2	52.75	0	0.00	52.50	2	101	1.97%
2021/09/23	0	0.00	2	53.80	53.80	-2	121	-1.65%
2021/09/07	1	54.30	0	0.00	54.40	1	135	0.74%
2021/08/11	0	0.00	5	53.92	54.00	-5	136	-3.66%
2021/07/28	0	0.00	5	54.04	54.30	-5	158	-3.16%
2021/07/23	0	0.00	5	55.60	55.60	-5	169	-2.94%
2021/06/21	0	0.00	1	55.70	56.50	-1	206	-0.49%
2021/05/25	10	53.40	0	0.00	53.50	10	276	3.61%
2021/04/12	0	0.00	1	58.50	58.30	-1	238	-0.42%
2021/04/08	0	0.00	3	56.17	57.10	-3	222	-1.35%
2021/04/07	0	0.00	1	54.20	55.40	-1	217	-0.46%
2021/03/30	1	53.30	0	0.00	53.90	1	199	0.50%
2021/03/17	0	0.00	10	51.45	51.80	-10	186	-5.37%
2021/03/15	0	0.00	0.1	53.90	54.00	-0.1	175	-0.06%
2021/03/10	2	50.80	5	51.00	50.90	-3	169	-1.77%
2021/03/09	0	0.00	10	49.93	50.50	-10	166	-6.01%
2021/03/05	1	48.50	0	0.00	48.85	1	162	0.62%
2021/03/02	0	0.00	2	48.15	47.55	-2	150	-1.33%
2021/02/04	0.2	46.25	0	0.00	45.85	0.2	170	0.12%
2021/02/03	0	0.00	3	45.75	45.75	-3	171	-1.75%
2021/02/02	0	0.00	1	45.30	45.45	-1	172	-0.58%
2021/02/01	1	44.80	0	0.00	44.90	1	173	0.58%
2021/01/29	1	45.10	0	0.00	45.05	1	173	0.58%
2021/01/20	2	44.80	0	0.00	44.90	2	190	1.05%
2021/01/18	0	0.00	1	45.30	45.65	-1	192	-0.52%
2021/01/15	1	45.75	1	46.00	45.70	0	198	0.00%
2021/01/14	0	0.00	0.1	46.20	46.25	-0.1	200	-0.04%
2021/01/07	5	46.20	1	46.20	46.40	4	210	1.90%
2021/01/06	0.5	46.15	0	0.00	46.15	0.5	212	0.25%
2020/12/22	0	0.00	0.2	45.90	45.45	-0.2	223	-0.08%
2020/12/07	0	0.00	0	45.70	45.70	0	234	-0.02%
2020/11/27	0	0.00	2	46.80	46.75	-2	222	-0.90%
2020/11/18	0	0.00	3	46.40	46.45	-3	193	-1.55%
2020/10/22	2	44.30	0	0.00	44.20	2	154	1.29%
2020/10/14	0	0.00	4	43.00	43.25	-4	155	-2.58%
2020/10/13	0	0.00	1	42.70	42.80	-1	152	-0.66%
2020/08/14	0	0.00	1	40.20	40.20	-1	192	-0.51%
2020/08/04	0	0.00	2	39.85	39.70	-2	198	-1.01%
2020/07/27	1	39.05	1	39.25	39.10	0	206	0.00%
2020/07/24	1	40.05	6	39.85	39.35	-5	207	-2.40%
2020/07/22	1	39.80	0	0.00	39.85	1	207	0.48%
2020/07/20	0	0.00	11	39.08	39.05	-11	203	-5.40%
2020/07/16	5	38.50	0	0.00	38.70	5	203	2.46%
2020/07/15	5	38.40	0	0.00	38.20	5	202	2.46%
2020/07/10	3	38.40	0	0.00	38.10	3	209	1.43%
2020/07/01	1	41.40	0	0.00	41.50	1	183	0.55%
2020/06/12	0	0.00	4	40.28	40.20	-4	193	-2.07%
2020/06/05	0	0.00	2	41.60	41.50	-2	192	-1.04%
2020/05/15	0	0.00	10	40.10	39.95	-10	189	-5.28%
2020/05/13	0	0.00	1	40.05	40.35	-1	184	-0.54%
2020/04/30	10	40.50	1	40.50	40.65	9	191	4.70%
2020/04/29	0	0.00	2	40.00	40.30	-2	190	-1.05%
2020/04/20	1	39.30	0	0.00	39.40	1	184	0.54%
2020/04/09	2	39.35	0	0.00	39.05	2	178	1.12%
2020/04/08	3	38.90	0	0.00	38.95	3	177	1.69%
2020/04/01	0	0.00	1	37.20	37.20	-1	173	-0.58%
2020/03/24	1	36.75	0	0.00	36.30	1	172	0.58%
2020/03/23	2	36.45	0	0.00	36.35	2	170	1.17%
2020/03/16	2	36.80	0	0.00	36.75	2	161	1.24%
2020/03/09	0	0.00	7	39.92	39.60	-7	147	-4.74%
2020/02/12	2	41.25	0	0.00	41.40	2	149	1.34%
2020/02/11	1	41.50	0	0.00	41.15	1	149	0.67%
2020/02/10	2	40.00	0	0.00	41.50	2	145	1.37%
2020/01/15	7	42.95	12	42.95	43.00	-5	125	-3.99%
2020/01/13	1	43.30	0	0.00	43.00	1	124	0.80%
2020/01/03	0	0.00	1	43.65	43.55	-1	129	-0.77%
2019/12/31	0	0.00	1	43.30	43.55	-1	125	-0.79%
2019/12/30	0	0.00	1	43.45	43.45	-1	124	-0.80%
2019/12/26	2	44.23	0	0.00	43.45	2	123	1.63%
2019/12/23	2	42.65	0	0.00	42.80	2	114	1.75%
2019/12/02	0	0.00	6	41.40	41.45	-6	102	-5.83%
2019/11/29	0	0.00	1	42.15	41.90	-1	102	-0.98%
2019/11/14	1	41.50	0	0.00	41.30	1	85	1.16%
2019/10/28	5	39.50	0	0.00	39.60	5	63	7.87%
2019/10/24	7	39.39	0	0.00	39.40	7	61	11.31%
2019/10/18	0	0.00	22	39.21	39.15	-22	64	-33.92%
2019/10/17	0	0.00	13	39.22	38.95	-13	63	-20.55%
2019/10/16	0	0.00	33	39.31	39.00	-33	62	-53.00%
2019/10/08	5	37.60	0	0.00	37.55	5	55	9.04%
2019/10/03	5	37.65	0	0.00	37.75	5	68	7.27%
2019/09/24	2	37.80	0	0.00	37.90	2	76	2.63%
2019/09/23	1	37.80	0	0.00	37.70	1	75	1.32%
2019/07/18	9	36.65	0	0.00	36.75	9	85	10.53%
2019/07/17	12	36.74	0	0.00	36.75	12	84	14.20%
2019/07/12	5	36.90	0	0.00	36.90	5	82	6.07%
2019/07/11	5	36.75	0	0.00	36.75	5	81	6.13%
2019/07/10	10	39.45	0	0.00	39.70	10	76	13.08%
2019/07/09	17	39.45	0	0.00	39.45	17	68	24.69%
2019/04/15	0	39.20	0	0.00	39.30	0	105	0.00%
2019/03/04	0	39.60	0	0.00	39.55	0	66	0.00%
2018/11/29	0	0.00	4	36.40	36.25	-4	92	-4.35%
2018/11/08	0	0.00	1	35.90	35.85	-1	88	-1.13%
2018/10/29	2	34.60	0	0.00	34.30	2	83	2.39%
2018/10/17	2	35.00	0	0.00	34.55	2	75	2.66%
2018/08/31	0	0.00	1	37.35	37.35	-1	83	-1.20%
2018/08/01	0	0.00	0.4	38.10	38.00	-0.4	96	-0.36%
2018/07/31	0	0.00	0.3	37.90	37.90	-0.3	98	-0.34%
2018/07/24	0	0.00	0.3	37.85	37.85	-0.3	97	-0.26%
2018/06/29	0.5	41.80	0	0.00	41.80	0.5	93	0.54%
2018/06/27	0.3	41.80	0	0.00	41.80	0.3	87	0.38%
2018/06/01	0	0.00	1	41.90	41.95	-1	100	-0.99%
2018/05/15	1	41.55	0	0.00	41.55	1	111	0.90%
2018/05/09	1	41.85	0	0.00	41.75	1	120	0.83%
2018/03/27	0.4	44.10	0	0.00	44.20	0.4	119	0.36%
2018/03/26	0	0.00	1	44.50	44.35	-1	116	-0.86%
2018/02/06	1	41.50	0	0.00	41.60	1	114	0.87%
2018/01/15	0	0.00	2	42.85	42.90	-2	121	-1.64%
2018/01/08	0	0.00	1	43.30	43.30	-1	172	-0.58%
2018/01/05	1	43.40	0	0.00	43.40	1	171	0.58%