• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    76.1
  • 漲跌
    ▲6.9
  • 漲幅
    +9.97%
  • 成交量
    1,514張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.170.1069.20-0.1572-0.01%
2024/11/2200.000.173.3071.10-0.1697-0.01%
2024/11/21372.6000.0072.5036960.43%
2024/11/20276.900.175.0074.501.96930.27%
2024/11/1800.00068.7067.5006820.00%
2024/11/15168.20268.4368.30-1689-0.15%
2024/11/14170.1000.0069.2016920.14%
2024/11/13173.200.174.5073.3016860.14%
2024/11/12377.0000.0074.4036990.43%
2024/11/1100.00180.7078.10-1701-0.14%
2024/11/08579.2800.0078.0057100.70%
2024/11/07285.55184.3083.6017150.14%
2024/11/06180.8000.0080.8017070.14%
2024/11/0500.00175.0074.30-1705-0.14%
2024/11/04180.1061.178.4475.40-60.1745-8.06%
2024/11/01282.1000.0083.5027250.28%
2024/10/29586.6000.0086.8057330.68%
2024/10/22087.8000.0087.8008330.00%
2024/10/2100.00487.2088.20-4857-0.47%
2024/10/18086.9000.0086.2008740.00%
2024/10/1400.00188.8089.10-11,112-0.09%
2024/10/08196.200.195.7095.800.91,1600.08%
2024/10/040.190.2000.0089.300.11,1640.00%
2024/10/010.188.2000.0092.000.11,1820.01%
2024/09/2300.00290.1089.70-21,291-0.15%
2024/09/20291.3000.0090.7021,3090.15%
2024/09/1600.00290.0090.10-21,365-0.15%
2024/09/04290.1000.0088.8021,6380.12%
2024/09/03195.2000.0093.9011,6710.06%
2024/08/2900.000.398.1099.10-0.32,402-0.01%
2024/08/284103.2500.00103.0042,5420.16%
2024/08/272107.5000.00109.0022,5580.08%
2024/08/2600.001.2102.00102.00-1.22,637-0.05%
2024/08/22192.5200.0092.6012,7080.04%
2024/08/21094.7900.0094.2002,7670.00%
2024/08/20196.70197.7096.7002,8040.00%
2024/08/16196.00194.8094.2003,1190.00%
2024/08/1200.000.392.5091.90-0.33,338-0.01%
2024/08/092.195.8400.0092.302.13,3590.06%
2024/08/05189.0000.0088.6013,3650.03%
2024/08/020101.67199.2098.40-13,422-0.03%
2024/08/010.1105.101105.00104.50-0.93,501-0.03%
2024/07/310103.0000.00102.5003,5270.00%
2024/07/301.1103.59199.80104.000.13,5760.00%
2024/07/290.1106.8900.00101.000.13,6320.00%
2024/07/260111.0000.00110.0003,7050.00%
2024/07/230116.000.3116.50115.00-0.23,754-0.01%
2024/07/222.1117.262116.50116.500.13,8020.00%
2024/07/1900.001120.00118.50-13,824-0.03%
2024/07/1800.005118.80118.50-53,919-0.13%
2024/07/171125.000.1124.00123.500.94,0240.02%
2024/07/163127.002.4126.07125.000.74,1020.02%
2024/07/1500.004.1122.65123.50-4.14,221-0.10%
2024/07/121114.9400.00112.5014,4420.02%
2024/07/112114.7711114.00114.00-94,477-0.20%
2024/07/101.1117.9600.00117.001.14,5650.02%
2024/07/092.1118.522118.25118.500.14,7360.00%
2024/07/080121.5000.00120.5004,9010.00%
2024/07/051123.0000.00122.5015,0890.02%
2024/07/021122.5000.00121.0015,1130.02%
2024/07/011123.5000.00122.5015,1410.02%
2024/06/2800.0010126.00124.00-105,167-0.19%
2024/06/271128.502.1127.74126.50-1.15,187-0.02%
2024/06/2611123.6400.00125.00115,1830.21%
2024/06/250119.001120.50122.50-15,196-0.02%
2024/06/240122.000.1122.68121.50-0.15,2580.00%
2024/06/210125.0000.00124.5005,3050.00%
2024/06/201126.5000.00126.0015,3360.02%
2024/06/1900.001129.00128.00-15,358-0.02%
2024/06/1700.002126.00125.50-25,414-0.04%
2024/06/141133.0000.00128.5015,4340.02%
2024/06/131128.5000.00129.0015,4140.02%
2024/06/121128.501124.00128.0005,4110.00%
2024/06/113125.833126.50123.0005,4510.00%
2024/06/071126.5000.00126.5015,5330.02%
2024/06/062130.254129.63130.50-25,563-0.04%
2024/06/052127.003128.67127.50-15,583-0.02%
2024/06/04111142.5345135.10128.00665,6041.18% 大買/
2024/06/034132.135135.70137.50-15,048-0.02%
2024/05/311126.501126.00125.0004,9090.00%
2024/05/3000.002130.50124.50-24,891-0.04%
2024/05/2900.002127.25129.00-24,780-0.04%
2024/05/2800.007125.00125.00-74,757-0.15%
2024/05/276128.754127.13128.0024,7460.04%
2024/05/241125.501123.50122.5004,7110.00%
2024/05/2317130.564126.50126.50134,6790.28%
2024/05/227128.296128.92130.5014,5060.02%
2024/05/212124.002124.00124.0004,3770.00%
2024/05/202120.2500.00119.0024,3250.05%
2024/05/171122.001121.50121.5004,3580.00%
2024/05/167127.219125.00122.50-24,462-0.04%
2024/05/1500.001119.50121.00-14,362-0.02%
2024/05/141116.5000.00118.0014,3440.02%
2024/05/130.1116.0000.00115.000.14,4490.00%
2024/05/102.1118.502121.50118.500.14,5430.00%
2024/05/093122.332122.00121.0014,6170.02%
2024/05/071122.0000.00130.0014,8360.02%
2024/05/0600.004120.00122.00-44,761-0.08%
2024/05/033122.0000.00123.5034,7630.06%
2024/05/0200.000.6125.00124.00-0.64,755-0.01%
2024/04/302128.752127.25131.5004,7210.00%
2024/04/293123.001123.50124.0024,7510.04%
2024/04/261124.002124.50122.50-14,803-0.02%
2024/04/242128.251129.50126.0014,7450.02%
2024/04/232123.258121.25121.00-64,650-0.13%
2024/04/227125.7100.00124.5074,5400.15%
2024/04/1918138.2815135.03138.0034,4420.07%
2024/04/1835141.8744.2141.73142.00-9.24,207-0.22%
2024/04/1738130.2434.1134.40134.503.93,9760.10%
2024/04/1612125.084124.38122.5083,9400.20%
2024/04/1511139.6422.1140.88134.50-11.13,841-0.29%
2024/04/1260136.4057.2139.08138.002.83,6670.08%
2024/04/1128130.7528130.93128.5003,4900.00%
2024/04/101.1121.9700.00121.501.13,3120.03%
2024/04/0900.001121.50121.00-13,307-0.03%
2024/04/089123.007123.50124.5023,3010.06%
2024/04/031127.002126.50125.00-13,342-0.03%
2024/04/011121.001123.50123.0003,3210.00%
2024/03/296119.5000.00120.5063,3010.18%
2024/03/2800.006113.50114.50-63,276-0.18%
2024/03/276120.0800.00117.5063,2930.18%
2024/03/2600.001123.50123.50-13,228-0.03%
2024/03/251.1113.171.2113.08112.50-0.13,1810.00%
2024/03/222122.981125.00117.5013,2200.03%
2024/03/211121.007.7121.55120.00-6.73,201-0.21%
2024/03/201.1124.681128.50124.500.13,1910.00%
2024/03/193.1128.492.4129.56129.000.73,2270.02%
2024/03/181136.001135.50132.5003,3250.00%
2024/03/150.1129.717129.64125.50-6.93,317-0.21%
2024/03/149135.065132.90132.0043,3340.12%
2024/03/134145.886.1146.65145.00-2.13,328-0.06%
2024/03/1200.003.5141.39143.00-3.53,294-0.11%
2024/03/110.1129.302133.75130.00-1.93,375-0.06%
2024/03/086.6133.732134.50133.504.63,3490.14%
2024/03/070.1153.1300.00148.000.13,2980.00%
2024/03/050.1163.0000.00157.000.13,4340.00%
2024/03/041.2158.781159.00160.000.23,5320.01%
2024/02/2900.006.1144.36144.00-6.13,532-0.17%
2024/02/2700.002132.00133.00-23,514-0.06%
2024/02/210.3125.004123.50120.00-3.73,597-0.10%
2024/02/207120.433123.50121.5043,5980.11%
2024/02/199107.503.6111.93123.505.43,5900.15%
2024/02/1500.001103.50103.50-13,630-0.03%
2024/02/0500.006.593.7594.40-6.53,659-0.18%
2024/02/02382.501484.4485.90-113,597-0.31%
2024/02/01277.00476.5878.10-23,564-0.06%
2024/01/31475.75177.5078.0033,4750.09%
2024/01/3000.0011.171.6072.90-11.13,329-0.33%
2024/01/29167.0000.0066.3013,2200.03%
2024/01/26167.70467.4366.70-33,240-0.09%
2024/01/2500.00169.6069.60-13,269-0.03%
2024/01/24470.20170.8069.2033,2510.09%
2024/01/23369.932169.6171.00-183,269-0.55%
2024/01/22366.43864.8167.60-53,212-0.16%
2024/01/19260.60261.6561.5003,1920.00%
2024/01/1800.00157.1056.20-13,308-0.03%
2024/01/17259.05257.8056.7003,4420.00%
2024/01/16360.2300.0059.1033,4420.09%
2024/01/15460.6300.0060.8043,4450.12%
2024/01/12162.0000.0061.4013,4590.03%
2024/01/1100.00662.5564.40-63,500-0.17%
2024/01/10459.6800.0059.1043,5210.11%
2024/01/09362.3700.0060.4033,5870.08%
2024/01/08360.7000.0060.2033,6160.08%
2024/01/05360.87260.9060.9013,7110.03%
2024/01/04162.4000.0061.0013,8360.03%
2024/01/0300.003162.4362.30-313,928-0.79%
2023/12/29664.50163.6063.4053,9840.13%
2023/12/28467.6500.0067.2043,9320.10%
2023/12/27168.3000.0067.2013,8950.03%
2023/12/25167.2000.0066.9013,8500.03%
2023/12/22169.602066.7568.50-193,820-0.50%
2023/12/2100.001965.8165.40-193,771-0.50%
2023/12/20666.4700.0066.3063,7530.16%
2023/12/19265.05365.5766.50-13,725-0.03%
2023/12/18169.20369.0769.20-23,635-0.06%
2023/12/1500.00268.5068.00-23,609-0.06%
2023/12/14268.6552.169.7871.40-50.13,569-1.40%
2023/12/135270.881770.5470.30353,4971.00%
2023/12/120.464.90164.6064.90-0.63,360-0.02%
2023/12/117.167.25667.2766.701.13,3190.03%
2023/12/081166.65765.0165.8043,2470.12%
2023/12/07466.601.166.9666.702.93,1780.09%
2023/12/067266.814568.0869.50273,0970.87%
2023/12/051465.24164.4063.20132,9440.44%
2023/12/04162.60163.5062.5002,8860.00%
2023/12/011.162.982961.8562.10-27.92,815-0.99%
2023/11/303459.961363.7763.60212,7610.76%
2023/11/29859.63558.8659.8032,6240.11%
2023/11/28153.0000.0054.4012,5030.04%
2023/11/2700.00153.3052.60-12,487-0.04%
2023/11/24355.1300.0054.2032,4720.12%
2023/11/22157.8000.0057.7012,4120.04%
2023/11/21561.76160.5059.5042,3740.17%
2023/11/20157.3000.0058.6012,3080.04%
2023/11/1700.00356.6058.00-32,285-0.13%
2023/11/16159.00459.3859.00-32,237-0.13%
2023/11/154.156.73256.0560.002.12,1780.10%
2023/11/1400.00555.8855.50-52,071-0.24%
2023/11/13152.90154.2055.5002,0040.00%
2023/11/10654.60155.3054.6051,9540.26%
2023/11/0900.00756.3756.90-71,888-0.37%
2023/11/08352.03653.3851.80-31,807-0.17%
2023/11/07453.4300.0052.7041,7940.22%
2023/11/06354.53154.5054.3021,7900.11%
2023/11/03854.51453.8053.6041,7860.22%
2023/11/02454.03254.1055.3021,7440.11%
2023/11/0100.00151.8251.60-11,678-0.06%
2023/10/31555.6800.0052.5051,6500.30%
2023/10/30255.6000.0055.0021,5880.13%
2023/10/27356.34756.6757.00-41,512-0.26%
2023/10/261255.68354.6357.6091,4170.63%
2023/10/25453.552.253.6053.601.81,2660.14%
2023/10/2400.00148.8048.80-11,128-0.09%
2023/10/2000.00141.0040.40-11,123-0.09%
2023/10/19145.05244.4542.15-11,105-0.09%
2023/10/18246.1000.0045.3021,0460.19%
2023/10/173.249.65150.6050.302.21,0090.22%
2023/10/16350.37250.7551.8019510.11%
2023/10/13250.751.552.3351.500.59410.05%
2023/10/12547.111551.2051.20-10888-1.13%
2023/10/1100.00446.9046.90-4771-0.52%
2023/10/0600.0011.241.8842.65-11.2659-1.70%
2023/10/0500.00238.8038.80-2589-0.34%
2023/10/04238.05139.0039.4015780.17%
2023/09/2500.00237.0036.90-2564-0.35%
2023/09/19237.1500.0038.0525620.36%
2023/09/1800.00738.0137.80-7554-1.26%
2023/09/15136.2500.0036.1515380.19%
2023/09/1400.000.335.6035.75-0.3536-0.05%
2023/09/1200.000.135.4035.15-0.1542-0.03%
2023/08/30236.5000.0035.8525760.35%
2023/08/2400.00136.3036.40-1651-0.15%
2023/08/22136.2000.0036.6016800.15%
2023/08/17236.7000.0036.7026950.29%
2023/08/1400.00135.1035.05-1692-0.14%
2023/08/11136.6000.0036.1016870.15%
2023/08/10838.60537.8538.0536720.45%
2023/08/09537.90138.9038.9046420.62%
2023/07/28137.7000.0037.3015920.17%
2023/07/26139.0000.0038.4015800.17%
2023/07/2500.008.539.2940.55-8.5567-1.50%
2023/07/24137.0000.0037.6515450.18%
2023/07/1900.00240.1039.90-2514-0.39%
2023/07/18338.87240.0038.7014980.20%
2023/07/17139.80640.2240.15-5459-1.09%
2023/07/1400.00137.3037.40-1412-0.24%
2023/07/05136.5500.0036.5514740.21%
2023/07/0300.00137.2037.10-1483-0.21%
2023/06/20136.8500.0036.8015310.19%
2023/06/06138.0000.0037.6016980.14%
2023/05/31139.1000.0039.2517020.14%
2023/05/30338.50340.3240.4506870.00%
2023/05/29138.0000.0038.3016510.15%
2023/05/2600.00139.5038.30-1691-0.14%
2023/05/25137.802.137.6037.85-1.1737-0.15%
2023/05/23335.70235.5536.0517460.13%
2023/05/2200.00135.3035.55-1757-0.13%
2023/04/2600.004.236.0236.45-4.21,738-0.24%
2023/04/1900.00138.6538.70-12,114-0.05%
2023/04/1700.003039.0139.00-302,290-1.31%
2023/04/12441.01140.4540.2532,7470.11%
2023/03/3100.00139.5539.40-12,815-0.04%
2023/03/28140.0000.0039.7513,0730.03%
2023/03/2400.00141.2041.10-13,699-0.03%
2023/03/2300.00340.6040.60-34,090-0.07%
2023/03/20139.75139.8039.7004,2050.00%
2023/03/17238.95138.7039.0514,2060.02%
2023/03/10139.2000.0039.2014,2910.02%
2023/03/0800.00541.3641.15-54,329-0.12%
2023/03/0700.00141.7041.70-14,352-0.02%
2023/03/0600.004.241.7441.65-4.24,394-0.10%
2023/03/020.141.0000.0040.900.14,5410.00%
2023/02/24542.36541.5541.5504,6620.00%
2023/02/2300.00341.8041.30-34,660-0.06%
2023/02/17141.5000.0041.7015,1190.02%
2023/02/16142.05141.5041.5005,1350.00%
2023/02/15340.7000.0040.5035,0840.06%
2023/02/131040.7000.0040.40105,2720.19%
2023/02/09842.531541.8841.70-75,539-0.13%
2023/02/08943.43942.7042.7005,5600.00%
2023/02/072043.2800.0042.95205,6230.36%
2023/02/06142.40142.3542.3505,7370.00%
2023/02/032842.822542.5542.3035,8780.05%
2023/02/02543.69443.1043.1516,1230.02%
2023/02/01642.81543.9542.9516,3120.02%
2023/01/311543.601042.7444.0056,8860.07%
2023/01/303142.454342.6642.60-127,022-0.17%
2023/01/172841.662441.1541.0046,9170.06%
2023/01/1612.142.15541.7041.707.16,8630.10%
2023/01/131641.641140.4340.3056,7170.07%
2023/01/121040.70940.0540.0516,7210.01%
2023/01/11641.481140.8440.45-56,768-0.07%
2023/01/102140.252140.1540.3006,6930.00%
2023/01/09740.351240.6540.35-56,666-0.08%
2023/01/051840.951340.7240.5556,6050.08%
2023/01/04941.34840.7140.3016,4690.02%
2023/01/03439.68540.2641.80-16,225-0.02%
2022/12/30338.87338.0038.0006,0660.00%
2022/12/2700.00138.8038.80-15,971-0.02%
2022/12/261739.451738.5338.5005,9580.00%
2022/12/221238.741238.6038.7505,9150.00%
2022/12/211438.601339.6538.5515,8830.02%
2022/12/201640.841439.4338.6025,8300.03%
2022/12/19640.72340.2539.3535,6650.05%
2022/12/16643.794.143.8642.001.95,5890.03%
2022/12/151242.341442.8744.20-25,024-0.04%
2022/12/05240.10238.9538.2504,4310.00%
2022/12/01238.2000.0038.3024,3010.05%
2022/11/2800.00139.2537.60-14,231-0.02%
2022/11/25138.65139.9038.0004,1940.00%
2022/11/23239.08238.3037.7504,0370.00%
2022/11/22136.6000.0037.1013,9410.03%
2022/11/2100.00137.6037.60-13,922-0.03%
2022/11/18139.30639.0838.30-53,880-0.13%
2022/11/17637.48137.4036.6553,6850.14%
2022/11/16137.75237.6838.10-13,572-0.03%
2022/11/15134.00134.5034.7503,3720.00%
2022/11/14433.90135.1035.3033,3340.09%
2022/11/111735.562534.5834.60-83,312-0.24%
2022/11/103335.613035.2735.2033,2630.09%
2022/11/093436.903537.1437.00-13,196-0.03%
2022/11/081639.20238.4038.00143,0660.46%
2022/11/07237.93238.6839.2002,8450.00%
2022/11/041235.5111.135.4635.650.92,7680.03%
2022/11/031736.021136.1736.0562,7200.22%
2022/11/02737.908.937.7936.40-1.92,654-0.07%
2022/11/012737.232637.2739.0012,5070.04%
2022/10/313437.113936.8037.20-52,357-0.21%
2022/10/285335.545335.9236.4002,0910.00%
2022/10/271234.501634.7435.90-41,846-0.22%
2022/10/2600.00132.7032.70-11,228-0.08%
2022/09/27325.80326.1526.4509880.00%
2022/09/12231.5500.0031.6021,0700.19%
2022/09/0200.000.133.3032.50-0.11,1210.00%
2022/09/01533.3000.0033.4551,1170.45%
2022/08/3100.00138.3038.35-11,111-0.09%
2022/08/26138.8000.0038.8011,1030.09%
2022/08/1100.00134.6034.50-11,118-0.09%
2022/08/1000.00133.7033.95-11,120-0.09%
2022/08/09134.351034.1534.00-91,126-0.80%
2022/08/04732.9000.0032.8071,1490.61%
2022/08/031032.7500.0032.75101,1570.86%
2022/08/0200.00732.9033.00-71,171-0.60%
2022/08/01136.00135.3535.2501,1770.00%
2022/07/08134.00134.5034.6501,4630.00%
2022/07/0700.00432.7033.15-41,463-0.27%
2022/06/30235.0000.0034.6521,5160.13%
2022/06/2900.00236.6536.65-21,512-0.13%
2022/06/28237.15137.0537.2011,5100.07%
2022/06/2700.00138.7538.50-11,513-0.07%
2022/06/22237.5000.0036.1021,6110.12%
2022/06/15240.4000.0040.6021,5950.13%
2022/06/10345.3000.0045.8031,5900.19%
2022/06/09045.6000.0045.6501,5950.00%
2022/06/01047.1000.0047.1001,7060.00%
2022/05/24145.55146.3045.2001,8820.00%
2022/05/18347.6000.0047.7031,9020.16%
2022/05/162346.8500.0046.85231,9221.20%
2022/05/12247.702345.0045.00-211,945-1.08%
2022/05/09350.000.150.5048.802.92,1840.13%
2022/05/060.152.10152.3052.60-0.92,233-0.04%
2022/04/29255.7000.0053.6022,2970.09%
2022/04/2800.00154.4053.10-12,293-0.04%
2022/04/27252.90152.0053.9012,2910.04%
2022/04/2600.00255.4055.00-22,267-0.09%
2022/04/25158.80158.3057.3002,2610.00%
2022/04/21162.0000.0062.9012,2570.04%
2022/04/20666.52766.3764.80-12,190-0.05%
2022/04/19564.5000.0063.9052,0430.24%
2022/04/18158.30158.0058.9001,8880.00%
2022/04/1500.00254.4553.60-21,871-0.11%
2022/04/13157.3000.0056.3011,9780.05%
2022/04/11459.40158.5057.0032,1480.14%
2022/04/07563.68165.8063.6042,2400.18%
2022/04/01166.60166.7066.5002,4770.00%
2022/03/29670.40869.3467.90-23,832-0.05%
2022/03/28168.90268.6069.70-14,079-0.02%
2022/03/25168.30167.4066.3004,6630.00%
2022/03/24166.1000.0066.1014,8260.02%
2022/03/22164.7000.0066.6014,8430.02%
2022/03/1700.00866.8967.30-84,864-0.16%
2022/03/16465.2800.0064.6044,9200.08%
2022/03/15365.6000.0065.6034,9280.06%
2022/03/14266.9000.0066.9024,9610.04%
2022/03/11167.3000.0067.7014,9860.02%
2022/03/10270.55168.0067.7015,0450.02%
2022/03/09266.6500.0067.2025,0630.04%
2022/03/0700.000.167.5067.60-0.15,2560.00%
2022/03/04170.5000.0070.2015,4060.02%
2022/03/03171.5000.0071.1015,4810.02%
2022/03/01172.00172.5072.1005,7900.00%
2022/02/17171.2000.0071.2016,1540.02%
2022/02/1000.00175.0073.30-17,015-0.01%
2022/02/09275.0500.0074.6027,4310.03%
2022/02/08170.30272.4073.50-17,529-0.01%
2022/01/25565.84566.9064.8007,5790.00%
2022/01/24466.182.167.0568.0027,6340.03%
2022/01/17171.70271.9073.30-17,787-0.01%
2022/01/1400.00569.7070.20-57,868-0.06%
2022/01/1300.00172.5072.30-18,059-0.01%
2022/01/12171.30372.2772.20-28,186-0.02%
2022/01/1100.00372.9771.00-38,384-0.04%
2022/01/10176.00275.4075.80-18,639-0.01%
2022/01/074.274.58576.8275.80-0.98,678-0.01%
2022/01/0600.00180.6079.80-18,682-0.01%
2022/01/05382.73681.8782.50-38,643-0.03%
2022/01/04279.5500.0078.6028,6300.02%
2022/01/03279.00379.0078.80-18,762-0.01%
2021/12/301179.47379.4078.8088,7570.09%
2021/12/29482.155182.0482.40-478,684-0.54%
2021/12/28983.12883.7181.5018,6200.01%
2021/12/271284.88981.9281.6038,4580.04%
2021/12/244488.653288.2885.80128,3000.14%
2021/12/2311893.927493.9091.20447,8700.56% 大買/
2021/12/222584.824787.5989.10-227,134-0.31%
2021/12/218279.914980.9481.00336,8630.48%
2021/12/20775.491776.8877.50-106,229-0.16%
2021/12/17170.6000.0070.5016,0510.02%
2021/12/1500.00170.3070.50-16,037-0.02%
2021/12/14171.0000.0070.0016,0350.02%
2021/12/1300.00372.0071.80-36,025-0.05%
2021/12/10372.4000.0071.4036,0000.05%
2021/12/09271.30172.2071.0015,9360.02%
2021/12/08172.0000.0070.6015,9250.02%
2021/12/07170.801470.7970.50-135,896-0.22%
2021/12/06671.4000.0071.5065,8870.10%
2021/12/03975.311274.7174.30-35,880-0.05%
2021/12/021674.781775.1974.40-15,873-0.02%
2021/12/011673.702074.7174.90-45,966-0.07%
2021/11/30474.731476.2874.20-105,906-0.17%
2021/11/29269.50568.6270.40-35,787-0.05%
2021/11/262074.961575.6372.6055,8150.09%
2021/11/25472.98575.9075.80-15,628-0.02%
2021/11/24371.30171.8070.3025,4600.04%
2021/11/23271.0500.0069.4025,4320.04%
2021/11/22171.4000.0071.1015,4340.02%
2021/11/192073.521773.0472.6035,4670.05%
2021/11/182173.431173.2173.00105,4600.18%
2021/11/17971.411770.9171.50-85,360-0.15%
2021/11/161973.89973.4073.40105,2610.19%
2021/11/151274.141073.3373.2025,1750.04%
2021/11/121274.63476.1873.0085,1180.16%
2021/11/112276.90975.4174.60135,0170.26%
2021/11/10476.551175.3676.10-74,839-0.14%
2021/11/091778.66980.3677.2084,6640.17%
2021/11/084873.374573.6975.9034,3190.07%
2021/11/05767.641369.7570.10-63,921-0.15%
2021/11/04264.85265.3564.9003,6700.00%
2021/11/03867.09266.6066.1063,7760.16%
2021/11/02364.7000.0064.4033,7390.08%
2021/11/0100.00666.2066.60-63,697-0.16%
2021/10/29265.20665.0765.00-43,629-0.11%
2021/10/2700.00163.4063.10-13,550-0.03%
2021/10/26463.050.164.8062.103.93,5510.11%
2021/10/25165.202365.1465.60-223,514-0.63%
2021/10/22365.53766.6167.10-43,549-0.11%
2021/10/217971.176269.0067.70173,5600.48%
2021/10/20769.46868.6467.60-13,367-0.03%
2021/10/1924.169.352568.7368.90-0.93,238-0.03%
2021/10/182267.541168.4669.50113,0360.36%
2021/10/15162.70163.4063.4002,7770.00%
2021/10/1400.00260.1060.70-22,737-0.07%
2021/10/12563.56363.7760.1022,6650.08%
2021/10/08362.27162.6060.6022,5370.08%
2021/10/07159.40160.6060.6002,4160.00%
2021/10/01155.3000.0055.5012,6600.04%
2021/09/29156.5000.0055.5012,7170.04%
2021/09/2700.00160.2060.10-12,793-0.04%
2021/09/2200.000.161.7062.00-0.12,9410.00%
2021/09/14262.4500.0062.2023,2260.06%
2021/09/1300.00464.2363.10-43,324-0.12%
2021/09/10563.70163.6063.7043,4400.12%
2021/09/09263.50263.5063.7003,5010.00%
2021/09/08262.20561.5262.40-33,536-0.08%
2021/09/071068.111166.6265.70-13,547-0.03%
2021/09/061372.51770.3067.3063,5350.17%
2021/09/02667.90565.7465.4013,4260.03%
2021/09/0100.00868.6167.00-83,483-0.23%
2021/08/31363.601362.8462.80-103,401-0.29%
2021/08/301565.30664.6264.2093,4390.26%
2021/08/27265.6500.0064.4023,5030.06%
2021/08/26167.9000.0067.4013,6650.03%
2021/08/25668.93268.5067.2043,8580.10%
2021/08/24768.19266.3065.7053,9440.13%
2021/08/2300.00363.6365.40-33,962-0.08%
2021/08/19359.73159.0058.5024,1440.05%
2021/08/18157.20461.6062.00-34,241-0.07%
2021/08/17261.1000.0059.1024,3030.05%
2021/08/12164.50264.3064.80-14,411-0.02%
2021/08/1100.00566.5665.40-54,464-0.11%
2021/08/10672.00171.3070.8054,4670.11%
2021/08/091.171.92573.2274.10-3.94,437-0.09%
2021/08/0600.00367.4067.40-34,384-0.07%
2021/08/03259.5000.0059.7024,7180.04%
2021/08/0200.00162.3061.60-14,716-0.02%
2021/07/30362.20162.1060.8024,7480.04%
2021/07/29565.46164.6064.6044,8010.08%
2021/07/28265.65462.8067.20-24,832-0.04%
2021/07/27469.30869.0169.70-44,809-0.08%
2021/07/26560.30263.0063.4034,7350.06%
2021/07/23157.7000.0057.7014,7570.02%
2021/07/21455.80456.5555.7004,8140.00%
2021/07/20160.20160.5060.2004,8530.00%
2021/07/1900.00165.0062.90-14,876-0.02%
2021/07/1500.00164.0066.20-14,891-0.02%
2021/07/14362.50163.3062.0024,8850.04%
2021/07/13266.15168.5065.5014,8630.02%
2021/07/1200.00268.4067.60-24,837-0.04%
2021/07/09775.53374.9075.0044,7560.08%
2021/07/08680.65177.2083.0054,6320.11%
2021/07/07176.50279.1076.90-14,588-0.02%
2021/07/06581.26380.9378.5024,5820.04%
2021/07/05277.35280.6582.5004,5620.00%
2021/07/02177.1000.0076.6014,6610.02%
2021/07/0100.00277.9578.70-24,658-0.04%
2021/06/30278.05280.3577.2004,6460.00%
2021/06/29581.465.280.6279.60-0.24,7310.00%
2021/06/28484.60382.6785.4014,7730.02%
2021/06/25588.76289.1087.3034,7270.06%
2021/06/24381.80683.0586.90-34,705-0.06%
2021/06/23985.22682.8779.0034,6820.06%
2021/06/221390.802290.5187.00-94,645-0.19%
2021/06/2119.288.9314.589.1595.804.74,5970.10%
2021/06/18292.00493.2392.10-24,582-0.04%
2021/06/17182.00285.5089.30-14,638-0.02%
2021/06/161683.11180.5081.20154,7170.32%
2021/06/15175.10279.2581.40-14,733-0.02%
2021/06/11174.50274.5074.00-14,736-0.02%
2021/06/10572.660.574.1074.504.54,8190.09%
2021/06/09470.232070.2670.90-164,875-0.33%
2021/06/0800.00165.0064.50-14,903-0.02%
2021/06/0700.00164.9062.50-14,942-0.02%
2021/06/04767.96867.3667.30-14,937-0.02%
2021/06/03968.99970.4771.5004,9140.00%
2021/06/021066.32467.0865.0064,7780.13%
2021/06/01458.23763.0163.40-34,598-0.07%
2021/05/31554.32453.7057.7014,5520.02%
2021/05/28252.55553.8454.80-34,484-0.07%
2021/05/27751.91252.9552.5054,3950.11%
2021/05/26147.701049.0451.50-94,319-0.21%
2021/05/25444.2600.0046.9544,2620.09%
2021/05/24240.401339.8642.70-114,311-0.26%
2021/05/211343.71143.3543.00124,4930.27%
2021/05/18139.10140.8541.3004,4570.00%
2021/05/14243.55142.0541.7014,3620.02%
2021/05/13546.0000.0044.1554,2790.12%
2021/05/1200.001350.2049.05-134,204-0.31%
2021/05/111553.792853.5654.50-134,109-0.32%
2021/05/0600.00542.8042.50-53,879-0.13%
2021/05/0500.00345.9045.90-33,798-0.08%
2021/05/04144.80141.7541.7503,7320.00%
2021/05/0300.00245.0544.00-23,690-0.05%
2021/04/29447.18648.7546.50-23,672-0.05%
2021/04/28251.0000.0050.0023,6380.05%
2021/04/27552.18151.5050.1043,6170.11%
2021/04/26647.9300.0050.0063,5560.17%
2021/04/2300.00140.0045.50-13,482-0.03%
2021/04/2200.00144.0541.40-13,449-0.03%
2021/04/19149.9500.0049.9513,4470.03%
2021/04/13556.0000.0054.0053,5380.14%
2021/04/0900.00154.6054.00-13,594-0.03%
2021/04/08657.851857.0457.80-123,583-0.33%
2021/04/07157.8000.0057.8013,4340.03%
2021/04/06150.8000.0052.6013,4520.03%
2021/04/012047.22846.6047.90123,4890.34%
2021/03/31142.35942.7843.55-83,407-0.23%
2021/03/30239.6500.0039.6023,3640.06%
2021/03/2900.00139.8039.65-13,415-0.03%
2021/03/2600.00538.7038.80-53,483-0.14%
2021/03/25238.7000.0038.3023,6250.06%
2021/03/24538.66538.4838.8003,7690.00%
2021/03/23538.55938.1436.55-43,795-0.11%
2021/03/222139.23139.8539.25203,6880.54%
2021/03/1900.002237.8840.70-223,563-0.62%
2021/03/1800.00536.4037.00-53,440-0.15%
2021/03/171534.602134.8234.55-63,386-0.18%
2021/03/162234.53534.4634.55173,3370.51%
2021/03/15635.60536.0036.0513,2530.03%
2021/03/12430.11132.5032.8033,1480.10%
2021/03/1100.00328.5829.90-33,097-0.10%
2021/03/10227.73127.5027.5013,1260.03%
2021/03/04526.05326.9327.6023,0270.07%
2021/03/0300.00225.1025.10-22,973-0.07%
2021/02/25125.40325.6225.50-23,038-0.07%
2021/02/241125.471024.9826.0013,0640.03%
2021/02/23425.71926.3426.45-53,080-0.16%
2021/02/2200.00324.0524.05-33,022-0.10%
2021/02/19721.872521.6421.90-183,121-0.58%
2021/02/1800.00119.9519.95-13,049-0.03%
2021/02/0500.00216.6016.50-23,169-0.06%
2021/02/0200.000.416.1016.20-0.43,397-0.01%
2021/01/29116.7500.0017.5013,5980.03%
2021/01/210.217.7000.0017.550.23,5690.01%
2021/01/203.218.8100.0017.903.23,5720.09%
2021/01/1500.001420.2420.20-143,595-0.39%
2021/01/13220.1000.0020.2523,6570.05%
2021/01/12220.40821.0620.40-63,644-0.16%
2021/01/08621.8000.0021.3063,5850.17%
2021/01/0700.00120.1020.60-13,545-0.03%
2021/01/061320.2500.0020.20133,5410.37%
2021/01/05521.64221.5021.5033,5080.09%
2021/01/04122.501123.1422.50-103,474-0.29%
2020/12/31221.9800.0021.9523,4500.06%
2020/12/29222.48122.6522.2513,4390.03%
2020/12/2800.00523.0023.20-53,388-0.15%
2020/12/25621.8400.0021.5063,3120.18%
2020/12/241422.8300.0022.50143,2610.43%
2020/12/23422.19422.6023.4503,2200.00%
2020/12/2216.222.34523.1621.8511.23,1770.35%
2020/12/21623.33523.9624.2013,0950.03%
2020/12/181121.82621.9722.0053,0140.17%
2020/12/1700.00220.0020.00-22,932-0.07%
2020/12/1600.001718.2018.20-172,899-0.59%
2020/12/1500.00118.5518.20-12,894-0.03%
2020/12/14118.6000.0018.6512,8870.03%
2020/12/1100.00418.2517.90-42,877-0.14%
2020/12/090.218.85718.9418.95-6.82,854-0.24%
2020/12/084.220.11320.5019.951.22,8040.04%
2020/12/07519.88220.2019.9032,7790.11%
2020/12/04919.62620.1020.1032,7180.11%
2020/12/0300.00418.4118.30-42,625-0.15%
2020/12/02418.85518.7018.65-12,611-0.04%
2020/12/01219.40319.4019.35-12,588-0.04%
2020/11/30119.00219.2019.20-12,578-0.04%
2020/11/27818.9600.0019.1082,5690.31%
2020/11/26619.75119.8519.8552,5410.20%
2020/11/2400.002320.0419.90-232,478-0.93%
2020/11/231420.96520.7520.7592,4740.36%
2020/11/202921.18320.9021.45262,4391.07%
2020/11/19820.831220.6721.10-42,305-0.17%
2020/11/18818.28619.2319.2522,1490.09%
2020/11/17617.900.717.5017.505.32,0880.25%
2020/11/16117.8000.0018.0012,1320.05%
2020/11/13118.35617.9518.65-52,113-0.24%
2020/11/12817.48117.2517.1072,0350.34%
2020/11/11317.9500.0018.3032,0180.15%
2020/11/10118.9000.0019.2012,0270.05%
2020/11/0900.00518.5018.55-51,940-0.26%
2020/11/0400.001014.9614.85-101,741-0.57%
2020/11/021014.650.114.5014.609.91,7330.57%
2020/10/300.115.001015.1015.05-9.91,723-0.57%
2020/10/2900.00215.1015.30-21,714-0.12%
2020/10/28215.80516.0015.60-31,703-0.18%
2020/10/26915.350.115.2515.208.91,6780.53%
2020/10/235.116.1000.0015.805.11,6680.31%
2020/10/22116.75515.9516.85-41,643-0.24%
2020/10/21514.9000.0015.7051,5970.31%
2020/10/1900.00014.5014.5501,5660.00%
2020/10/16214.6500.0014.4521,5630.13%
2020/10/15315.0700.0015.1031,5490.19%
2020/10/07715.50715.2315.6001,4740.00%
2020/10/05614.1500.0014.1561,4600.41%
2020/09/3000.00414.2014.35-41,511-0.26%
2020/09/29413.9500.0013.9041,5570.26%
2020/09/2800.00314.3013.95-31,585-0.19%
2020/09/25214.9000.0014.5021,5710.13%
2020/09/24615.66315.5815.9531,5240.20%
2020/09/231316.2100.0016.70131,4820.88%
2020/09/22315.07515.0516.00-21,379-0.14%
2020/09/21214.0300.0014.5521,2550.16%
2020/09/15713.9100.0013.4071,1880.59%
2020/09/0800.00214.2013.85-21,100-0.18%
2020/09/0700.00113.8513.85-11,091-0.09%
2020/08/2700.001414.9114.70-14984-1.42%
2020/08/2600.00214.0015.15-2939-0.21%
2020/08/25213.9000.0013.8529040.22%
2020/08/2400.00213.8513.95-2913-0.22%
2020/08/20413.5500.0014.5048270.48%
2020/08/19213.0500.0013.3527280.27%
2020/08/141013.0000.0012.75106561.52%
2020/08/1200.00311.7011.65-3534-0.56%
2020/08/1000.00110.9011.30-1515-0.19%
2020/08/03110.9000.0010.6515470.18%
2020/07/28210.9500.0011.2025390.37%
2020/07/27411.4300.0011.2545240.76%
2020/07/08310.9000.0011.6533930.76%
2020/07/0600.00110.209.68-1314-0.32%
2020/05/2919.9169.6710.10-5295-1.69%
2020/05/2800.0059.219.20-5268-1.86%
2020/05/2759.1600.009.2452671.87%
2020/05/2518.9600.009.0212660.38%
2020/05/2229.1800.009.1522620.76%
2020/05/1929.2600.009.2522580.77%
2020/05/1519.9800.009.7012540.39%
2020/04/1000.0018.198.15-1207-0.48%
2019/10/2100.00511.0511.10-5291-1.71%
2019/09/17511.3200.0011.2056370.78%
2019/09/0200.001011.4511.40-10710-1.41%
2019/08/1600.00211.4011.40-2876-0.23%
2019/08/14111.7500.0011.4519300.11%
2019/08/07113.1000.0012.8518980.11%
2019/08/06113.3500.0013.3518970.11%
2019/08/0200.00113.1513.10-1886-0.11%
2019/07/25113.55213.5013.55-1880-0.11%
2019/07/11113.8000.0013.6018280.12%
2019/07/0800.00413.1513.15-4739-0.54%
2019/07/03413.0800.0013.0048880.45%
2019/06/2700.00214.3513.90-2918-0.22%
2019/06/24213.40213.4013.5008310.00%
2019/06/21213.1500.0012.9028100.25%
2019/06/1100.000.512.1512.15-0.5846-0.06%
2019/06/0400.001012.8412.60-10909-1.10%
2019/05/3100.00212.7012.70-2885-0.23%
2019/05/291013.6000.0013.10108591.16%
2019/05/28212.4500.0013.2027970.25%
2019/05/1400.00411.4512.10-4713-0.56%
2019/04/2300.00112.0512.05-1686-0.15%
2019/04/1000.00412.9013.00-4655-0.61%
2019/04/09213.5500.0014.0526040.33%
2019/04/01010.8500.0010.9004730.00%
2019/03/29010.9500.0011.0004760.00%
2019/03/1300.00311.1511.20-3366-0.82%
2019/02/2000.00210.9511.00-2310-0.65%
2019/02/1900.00110.9510.80-1307-0.32%
2019/02/15310.6000.0010.8032991.00%
2019/02/1200.00610.9811.00-6257-2.33%
2019/02/1100.00610.8511.00-6257-2.33%
2019/01/3000.00110.9510.95-1256-0.39%
2019/01/2500.00510.8710.85-5255-1.96%
2019/01/101010.95111.2511.2592363.80%
2019/01/09111.35211.3511.35-1224-0.45%
2018/12/2700.00111.0510.80-1209-0.48%
2018/12/26111.2000.0010.9012080.48%
2018/12/25211.2000.0011.2522100.95%
2018/11/0200.00011.1511.2002990.00%
2018/10/1200.00110.1010.80-1343-0.29%
2018/10/11111.0000.0011.0013520.28%
2018/10/02214.4300.0014.4523600.55%
2018/10/0100.00114.3514.95-1351-0.28%
2018/09/2800.00413.2113.60-4335-1.19%
2018/09/25312.4700.0012.4533900.77%
2018/08/30116.3000.0016.0015370.19%
2018/08/2900.00116.9016.70-1547-0.18%
2018/08/2700.00215.7015.65-2554-0.36%
2018/08/23115.1000.0014.9515730.17%
2018/08/22115.2000.0015.3015880.17%
2018/08/2100.00215.8015.50-2601-0.33%
2018/08/10118.0000.0018.0016440.16%
2018/07/3100.00619.3019.20-6805-0.74%
2018/07/30219.6000.0019.4028110.25%
2018/07/2500.00520.4020.60-5824-0.61%
2018/07/24119.0500.0019.1518240.12%
2018/07/2300.000.118.8018.80-0.1856-0.01%
2018/07/200.119.1000.0019.100.18750.01%
2018/07/19420.0500.0019.7048820.45%
2018/07/18219.80220.2020.0008900.00%
2018/07/17219.60220.1019.8508980.00%
2018/07/0600.00219.2018.70-21,077-0.19%
2018/07/05320.0300.0019.3031,1340.26%
2018/07/0400.00220.5520.80-21,188-0.17%
2018/06/28119.7500.0019.2511,6260.06%
2018/06/2600.00318.0518.45-31,599-0.19%
2018/06/22118.251418.8018.25-131,582-0.82%
2018/06/21219.2500.0019.2521,5880.13%
2018/06/20320.00120.6020.0021,5850.13%
2018/06/1900.00621.0921.00-61,582-0.38%
2018/06/15121.15221.6521.15-11,590-0.06%
2018/06/1400.00221.5021.15-21,603-0.12%
2018/06/1300.00121.3521.20-11,635-0.06%
2018/06/11221.70121.7021.6511,6660.06%
2018/06/05322.00323.0722.9501,7600.00%
2018/06/04122.50422.6322.40-31,794-0.17%
2018/05/31122.1500.0022.1011,8920.05%
2018/05/30121.80322.9522.65-22,019-0.10%
2018/05/28222.0500.0022.0022,1750.09%
2018/05/2500.00222.4322.30-22,616-0.08%
2018/05/23722.3900.0022.4573,0530.23%
2018/05/2200.00123.1023.25-13,122-0.03%
2018/05/21123.0000.0022.8013,1250.03%
2018/05/1700.001022.8722.60-103,229-0.31%
2018/05/1600.00123.5023.05-13,248-0.03%
2018/05/15123.2000.0023.1513,2670.03%
2018/05/14122.6000.0022.7513,3050.03%
2018/05/11324.3200.0023.5533,3110.09%
2018/05/10925.5100.0025.3093,3220.27%
2018/05/0900.00523.4824.30-53,299-0.15%
2018/05/08422.1600.0022.1043,3120.12%
2018/05/0700.00122.8522.75-13,429-0.03%
2018/05/03122.7500.0022.5013,7750.03%
2018/04/1800.00123.2023.50-15,002-0.02%
2018/04/17122.0000.0021.4014,9790.02%
2018/04/1200.000.123.7523.75-0.14,9290.00%
2018/04/11024.0000.0023.5504,9110.00%
2018/04/10326.24526.5225.65-24,865-0.04%
2018/04/09232.1400.0028.4524,7930.04%
2018/04/032030.323730.4031.60-174,689-0.36%
2018/04/0200.003.529.2529.25-3.54,389-0.08%
2018/03/311524.78126.5526.60144,3800.32%
2018/03/2900.00224.4024.85-24,327-0.05%
2018/03/2700.00523.2023.60-54,318-0.12%
2018/03/20222.40221.9022.2004,3600.00%
2018/03/191022.1500.0022.20104,3470.23%
2018/03/161121.6600.0021.65114,3210.25%
2018/03/151024.004524.3124.05-354,301-0.81%
2018/03/146424.10925.0024.95554,3011.28%
2018/03/13626.2500.0026.3064,2890.14%
2018/03/0900.001328.6528.65-134,247-0.31%
2018/03/07136.40536.4535.30-44,309-0.09%
2018/03/05135.80135.6036.1504,2350.00%
2018/03/02730.60730.4032.9004,1220.00%
2018/03/01230.1800.0029.9524,0500.05%
2018/02/272228.711529.6230.8573,9920.18%
2018/02/26129.95229.5829.95-13,679-0.03%
2018/02/2300.00627.2527.25-63,293-0.18%
2018/02/22524.531124.8024.80-63,299-0.18%
2018/02/21522.50322.5522.5523,2330.06%
2018/02/121120.31620.4620.5053,2670.15%
2018/02/0600.00519.8619.85-53,190-0.16%
2018/02/0500.00121.1021.70-13,143-0.03%
2018/02/0200.00123.3022.55-13,125-0.03%
2018/02/01523.09122.7522.9543,0970.13%
2018/01/311623.23723.4623.5093,0660.29%
2018/01/30223.15223.9523.0003,0450.00%
2018/01/29224.80724.6424.55-52,943-0.17%
2018/01/263225.193525.7024.65-32,861-0.10%
2018/01/25923.84724.0624.3022,6000.08%
2018/01/242925.951726.3226.15122,3510.51%
2018/01/233126.145425.5824.90-232,184-1.05%
2018/01/2200.00125.7025.70-11,955-0.05%
2018/01/19823.3500.0023.4081,9350.41%
2018/01/18423.53723.9423.45-31,952-0.15%
2018/01/173023.251023.4023.45201,8211.10%
2018/01/16120.301621.3021.35-151,537-0.98%
2018/01/1500.001519.6019.45-151,532-0.98%
2018/01/1100.00119.2519.15-11,572-0.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章