• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210210.903212.50209.0075,3550.13%
2024/11/214211.753216.00211.0015,5530.02%
2024/11/208219.634217.75218.0045,5950.07%
2024/11/1900.003210.00217.50-35,623-0.05%
2024/11/185203.601.1203.66202.503.95,7100.07%
2024/11/153209.505207.70209.50-25,896-0.03%
2024/11/146210.582.5211.20207.503.56,0030.06%
2024/11/1300.001.1219.83216.50-1.16,000-0.02%
2024/11/1222217.7323217.11218.00-16,045-0.02%
2024/11/1100.002231.25228.00-26,048-0.03%
2024/11/0822224.0722223.89224.0006,0420.00%
2024/11/0715228.2313231.88227.5026,0600.03%
2024/11/063236.004237.00233.50-16,040-0.02%
2024/11/057231.435231.60231.0025,9850.03%
2024/11/041221.506.1221.55228.00-5.15,879-0.09%
2024/11/011211.501212.50212.0005,7490.00%
2024/10/301209.502207.00208.00-15,740-0.02%
2024/10/2900.001206.00205.50-15,744-0.02%
2024/10/284207.384203.63207.5005,7980.00%
2024/10/2520203.8819.3201.52204.000.85,9040.01%
2024/10/2422203.5721208.14203.5015,9760.02%
2024/10/236.3213.884214.50212.502.36,0270.04%
2024/10/2212.1215.005216.50213.507.16,0500.12%
2024/10/2100.001.1228.16227.00-1.15,991-0.02%
2024/10/1825.1223.4621.5223.42222.503.66,0020.06%
2024/10/174231.625.3229.52231.50-1.25,921-0.02%
2024/10/163229.835231.30232.00-25,902-0.03%
2024/10/155231.005230.40230.0005,8810.00%
2024/10/1418.3237.1715237.47236.503.35,8200.06%
2024/10/119243.3310245.50247.00-15,668-0.02%
2024/10/0913229.1911.3232.84228.501.85,5000.03%
2024/10/084.3240.622242.00238.502.35,4350.04%
2024/10/072214.502234.00234.0005,2780.00%
2024/09/302.2215.472213.00212.000.25,8910.00%
2024/09/2726.1213.0525220.70213.001.16,3020.02%
2024/09/2626221.8726223.06222.0006,5250.00%
2024/09/2514222.5014222.25222.5006,7020.00%
2024/09/2428.3218.7328216.93219.500.36,8110.00%
2024/09/230.5225.0000.00223.500.57,0280.01%
2024/09/2034223.9032223.78225.5027,2690.03%
2024/09/1923228.0219222.29227.0047,2530.06%
2024/09/1818222.7220218.35222.50-27,275-0.03%
2024/09/1617217.1814216.57218.0037,2670.04%
2024/09/1326219.6520219.83220.0067,3160.08%
2024/09/1229221.9030223.90220.00-17,219-0.01%
2024/09/113213.839216.00220.00-67,044-0.09%
2024/09/1037206.9333209.86206.5046,9380.06%
2024/09/0910211.3010206.55215.0006,8590.00%
2024/09/0618219.005215.20212.50136,8240.19%
2024/09/0526207.4233210.80207.00-76,696-0.10%
2024/09/0412212.7910208.95210.5026,6530.03%
2024/09/0334226.0937228.28224.00-36,593-0.05%
2024/09/0234231.3132232.34230.0026,5630.03%
2024/08/3036239.0332242.08240.0046,5040.06%
2024/08/2940243.5136245.44242.0046,4250.06%
2024/08/2829250.5218247.97250.00116,2220.18%
2024/08/275231.0017229.15249.00-125,986-0.20%
2024/08/2612228.5813229.23226.50-15,817-0.02%
2024/08/232214.759217.33222.50-75,574-0.13%
2024/08/228206.883209.00202.5055,3870.09%
2024/08/213210.507212.57212.50-45,356-0.07%
2024/08/2031211.1619211.45211.00125,3200.23%
2024/08/198207.698211.38214.0005,2590.00%
2024/08/1610195.4510193.15195.5005,2520.00%
2024/08/156184.927.1183.96184.00-1.15,245-0.02%
2024/08/144183.254184.25183.5005,5090.00%
2024/08/133181.676183.42182.00-35,930-0.05%
2024/08/123170.003175.50170.0006,1930.00%
2024/08/095173.004174.50172.5016,2530.02%
2024/08/086171.423167.00168.0036,2210.05%
2024/08/071159.5000.00172.5016,2100.02%
2024/08/0600.002156.75157.00-26,183-0.03%
2024/08/052170.0000.00162.5026,1280.03%
2024/08/0210181.706181.17180.5046,1240.07%
2024/08/0126190.3127191.67190.50-16,135-0.02%
2024/07/317193.866.1190.91188.500.96,1700.01%
2024/07/303190.835192.38193.50-26,117-0.03%
2024/07/2914.1188.9715.1192.53184.50-16,009-0.02%
2024/07/2614205.0700.00205.00145,9340.24%
2024/07/230232.004225.38227.50-45,912-0.07%
2024/07/220.1209.008211.50215.00-7.95,898-0.13%
2024/07/194.1214.283.1213.52215.0015,8800.02%
2024/07/181199.503201.17206.00-25,880-0.03%
2024/07/162203.5000.00207.5025,9490.03%
2024/07/122198.0000.00202.0026,2020.03%
2024/07/1100.001203.50204.50-16,294-0.02%
2024/07/0900.000.1192.00206.50-0.16,3460.00%
2024/07/082197.004197.63196.00-26,427-0.03%
2024/07/055.2213.2710213.50212.00-4.96,404-0.08%
2024/07/0410206.9517208.26207.50-76,193-0.11%
2024/07/0319199.2118194.72206.0015,9680.02%
2024/07/0210183.507187.36187.5035,6690.05%
2024/06/2800.001159.50155.00-15,504-0.02%
2024/06/273156.332156.00152.0015,4370.02%
2024/06/266153.8320157.58158.50-145,208-0.27%
2024/06/254146.002142.50144.5025,0000.04%
2024/06/245145.105146.60142.5004,9490.00%
2024/06/213142.504143.13142.50-14,861-0.02%
2024/06/205.2140.312139.50141.003.24,8850.07%
2024/06/171134.0012133.17133.50-114,964-0.22%
2024/06/1400.001131.50131.00-15,095-0.02%
2024/06/131135.503137.00134.00-25,133-0.04%
2024/06/1200.002130.50134.50-25,118-0.04%
2024/06/114129.0000.00128.5045,1460.08%
2024/06/071129.5000.00129.5015,1980.02%
2024/06/065133.1000.00131.0055,2330.10%
2024/06/054129.2500.00129.0045,2230.08%
2024/06/0400.008133.00132.50-85,326-0.15%
2024/06/035137.0000.00136.5055,5120.09%
2024/05/318135.008132.50140.0005,6660.00%
2024/05/305137.001136.50135.5045,6590.07%
2024/05/294.1140.164141.50141.000.15,7220.00%
2024/05/270.1141.001141.00141.00-0.95,778-0.02%
2024/05/2400.001140.00138.50-15,885-0.02%
2024/05/2311139.368138.19138.0036,0180.05%
2024/05/2213145.1928148.27143.50-155,971-0.25%
2024/05/213147.675146.20147.50-25,820-0.03%
2024/05/2024152.7515154.97144.0095,7740.16%
2024/05/1712149.7936153.21160.00-245,585-0.43%
2024/05/161140.0021144.33145.50-205,281-0.38%
2024/05/1500.004130.63132.50-44,980-0.08%
2024/05/141119.005120.70120.50-44,967-0.08%
2024/05/138122.6310121.25121.50-25,051-0.04%
2024/05/1000.001127.50126.00-15,111-0.02%
2024/05/093127.172130.00126.5015,1330.02%
2024/05/0712132.501130.00128.00115,3860.20%
2024/05/062130.754134.50130.00-25,470-0.04%
2024/05/034133.381129.50129.5035,4300.06%
2024/04/302130.501131.50134.0015,6170.02%
2024/04/262126.002127.50126.0005,5360.00%
2024/04/251126.506126.00126.50-55,525-0.09%
2024/04/242128.004127.63126.00-25,533-0.04%
2024/04/235122.2000.00119.5055,5140.09%
2024/04/225121.404.1121.77118.000.95,5050.02%
2024/04/1913125.542127.50126.50115,4930.20%
2024/04/188139.0612139.29135.50-45,408-0.07%
2024/04/1700.001134.50134.50-15,238-0.02%
2024/04/162123.001125.00126.0015,1710.02%
2024/04/155129.5000.00129.5055,1830.10%
2024/04/129.4132.013134.17133.506.45,2220.12%
2024/04/104131.384131.88131.5005,1450.00%
2024/04/093136.504132.50133.50-15,203-0.02%
2024/04/083125.501138.00138.0025,0860.04%
2024/04/037125.3600.00125.5074,9540.14%
2024/04/028137.4411136.32130.50-34,882-0.06%
2024/03/295127.001125.50123.0044,5470.09%
2024/03/286127.503126.50127.5034,5300.07%
2024/03/271129.002129.25130.50-14,478-0.02%
2024/03/2600.003128.67127.00-34,439-0.07%
2024/03/252130.751131.00131.0014,3950.02%
2024/03/221126.502126.25125.50-14,302-0.02%
2024/03/214128.5011129.95128.00-74,271-0.16%
2024/03/2010130.208127.88123.5024,2050.05%
2024/03/193127.5014126.86128.00-114,138-0.27%
2024/03/183114.831.1114.96119.501.93,9950.05%
2024/03/154109.7500.00109.0043,9540.10%
2024/03/1400.008109.50109.50-83,933-0.20%
2024/03/132116.0000.00114.5023,9080.05%
2024/03/1210120.7500.00122.00103,8540.26%
2024/03/116122.751122.00122.0053,8130.13%
2024/03/085129.3000.00124.5053,7940.13%
2024/03/0723140.431135.00134.50223,7120.59%
2024/03/0611137.592137.00141.5093,5360.25%
2024/03/051126.5000.00129.0013,3650.03%
2024/03/041.1128.0500.00128.001.13,3140.03%
2024/03/0110124.0000.00124.50103,2350.31%
2024/02/2912125.3300.00126.00123,1840.38%
2024/02/2700.005131.30125.00-53,137-0.16%
2024/02/263135.502132.25134.5013,0080.03%
2024/02/221117.001117.50124.0002,8160.00%
2024/02/211113.5000.00113.0012,7600.04%
2024/02/201117.003115.67114.00-22,672-0.07%
2024/02/191115.000116.00114.0012,5350.04%
2024/02/15198.0000.0099.3012,2930.04%
2024/02/05591.14589.2690.3002,2380.00%
2024/02/02785.87685.3386.8012,1610.05%
2024/02/01482.80183.0083.2032,0710.14%
2024/01/31183.60282.8583.90-12,035-0.05%
2024/01/304.184.4100.0083.904.11,9770.20%
2024/01/29181.50881.9983.00-71,746-0.40%
2024/01/261977.33675.5075.50131,6130.81%
2024/01/2511.276.592778.0176.40-15.81,573-1.00%
2024/01/241878.17275.9580.00161,4151.13%
2024/01/220.471.9400.0071.200.41,2980.03%
2024/01/17169.8000.0069.5011,2020.08%
2024/01/16169.90170.6071.1001,1780.00%
2024/01/10268.80270.5068.8001,0720.00%
2024/01/0900.00266.7570.00-21,034-0.19%
2024/01/08471.98571.4669.50-1978-0.10%
2024/01/041063.80163.3063.8098581.05%
2024/01/03768.39366.1366.0048310.48%
2024/01/02165.2000.0068.2017060.14%
2023/12/2700.00160.1060.00-1613-0.16%
2023/12/1500.00164.0062.80-1562-0.18%
2023/12/1100.00365.2365.10-3477-0.63%
2023/12/07263.7500.0064.0024240.47%
2023/12/06263.05163.6063.8014070.25%
2023/12/05260.75761.2963.50-5391-1.28%
2023/12/0400.00263.6064.00-2357-0.56%
2023/12/01660.423.159.2061.0033130.94%
2023/11/30156.0000.0056.6012680.37%
2023/11/2400.00154.2054.00-1219-0.46%
2023/11/22351.7300.0051.6031721.74%
2023/11/2100.00352.0051.50-3169-1.77%
2023/11/1000.00048.4549.750114-0.04%
2023/10/2600.00543.8244.60-5119-4.18%
2023/10/23043.9500.0043.8501520.00%
2023/10/20043.9500.0043.8501590.00%
2023/10/11044.2500.0044.0001710.00%
2023/10/05044.9500.0044.6501740.00%
2023/10/02044.7500.0045.3501830.00%
2023/09/25044.9000.0044.7001910.00%
2023/09/13545.0900.0045.6552132.35%
2023/09/11044.9500.0044.8502200.00%
2023/09/06045.9500.0045.6002520.00%
2023/08/31044.9500.0045.5503440.00%
2023/08/30044.9500.0044.9503540.00%
2023/08/15044.8000.0044.7004600.00%
2023/08/14044.9500.0044.5004650.00%
2023/08/11045.9500.0045.5504680.00%
2023/08/10045.9000.0045.9004690.00%
2023/08/02048.4000.0047.6004640.00%
2023/07/18046.3000.0046.2003890.00%
2023/07/17046.9500.0046.6003870.00%
2023/07/14046.8500.0047.2003850.00%
2023/07/1300.00146.5046.40-1384-0.26%
2023/07/12046.4000.0046.2003840.00%
2023/07/11046.950.147.5046.900381-0.01%
2023/07/10046.9500.0046.7003810.00%
2023/06/28047.9000.0047.8503700.00%
2023/06/27047.9000.0047.6503700.00%
2023/06/211549.2500.0049.60153664.10%
2023/06/20048.4000.0048.1003610.00%
2023/06/15049.9500.0049.4503560.00%
2023/06/14049.52149.7549.95-1353-0.28%
2023/06/13050.500.250.5049.90-0.1348-0.04%
2023/06/12051.8000.0050.2003410.00%
2023/06/090.252.100.452.2051.90-0.2323-0.07%
2023/06/08449.97248.6548.7522840.70%
2023/06/0500.001052.9052.80-10240-4.16%
2023/06/0100.001752.6852.60-17226-7.50%
2023/05/2200.00149.7049.75-1162-0.62%
2023/04/2700.00147.3047.40-1153-0.65%
2023/03/24049.6500.0049.4501290.00%
2023/03/2300.00149.7549.40-1129-0.77%
2023/03/2100.005.949.3949.65-5.9127-4.62%
2023/03/2000.00449.0549.10-4124-3.21%
2023/03/1700.00548.1248.20-5124-4.03%
2023/03/1500.00548.8548.80-5122-4.08%
2023/03/1300.00148.8048.70-1122-0.82%
2023/03/1000.00249.1048.85-2118-1.68%
2023/03/0700.00449.0349.00-4111-3.60%
2023/03/0600.00848.9148.95-8109-7.33%
2023/03/0300.00347.9248.10-3104-2.88%
2023/03/0100.001047.4047.60-1097-10.28%
2023/02/09044.9500.0044.950780.00%
2023/02/07144.7000.0045.001801.25%
2023/01/1300.00343.8043.75-381-3.68%
2023/01/12343.9000.0043.9031062.82%
2023/01/0500.00543.5543.80-5114-4.38%
2022/12/30042.5500.0043.0001230.00%
2022/12/29042.8000.0042.9501250.00%
2022/12/08744.4900.0044.5071524.61%
2022/12/05245.7500.0045.7521621.23%
2022/10/2100.00542.2342.20-5185-2.69%
2022/10/2000.00142.0041.35-1189-0.53%
2022/10/121044.0000.0044.00101626.14%
2022/08/15346.1800.0046.7531721.74%
2022/08/1100.00045.8046.000168-0.02%
2022/07/29143.8000.0044.2011770.56%
2022/07/25243.1500.0043.3521721.16%
2022/07/12036.7000.0036.1501710.00%
2022/07/07037.8500.0038.0001740.00%
2022/07/06042.952043.9542.30-20173-11.55%
2022/07/01042.8500.0042.8001700.00%
2022/06/20042.6000.0043.7501680.00%
2022/06/0600.00444.4644.75-4181-2.22%
2022/05/3100.00244.2544.30-2194-1.03%
2022/05/30144.1000.0044.3012000.50%
2022/05/27043.9000.0043.7002010.00%
2022/05/24242.9300.0042.7522080.96%
2022/05/19042.9500.0043.1002100.00%
2022/05/18043.85143.6543.65-1209-0.48%
2022/05/1700.00243.8543.80-2210-0.95%
2022/05/11042.5000.0042.4502050.00%
2022/05/06043.7000.0043.7502060.00%
2022/04/28043.9500.0043.7502240.00%
2022/04/27043.4000.0043.5002270.00%
2022/04/2600.00144.4044.25-1227-0.44%
2022/04/14045.9000.0045.7002640.00%
2022/04/11046.3800.0045.6003070.00%
2022/04/08047.9000.0047.6003030.00%
2022/04/0700.000.448.8048.50-0.4322-0.11%
2022/03/3000.00149.7549.70-1332-0.30%
2022/03/2300.00950.2350.30-9334-2.69%
2022/03/2200.00250.4050.40-2336-0.59%
2022/03/1800.00349.5749.65-3341-0.88%
2022/03/1700.001049.1349.30-10345-2.90%
2022/03/15348.5700.0048.7033470.86%
2022/03/14149.1500.0049.4013680.27%
2022/03/1000.001049.4349.35-10372-2.68%
2022/03/08548.9100.0048.6553731.34%
2022/03/07449.1000.0049.7043731.07%
2022/02/25248.2000.0048.6024030.50%
2022/02/24848.7300.0048.2084081.96%
2022/02/23448.9300.0049.0544100.98%
2022/02/1400.000.348.6548.65-0.3439-0.07%
2022/01/211549.3700.0049.05154523.31%
2022/01/13150.6000.0050.8014850.21%
2022/01/12550.2000.0050.0054831.03%
2022/01/1000.00150.6050.80-1489-0.20%
2022/01/07151.2000.0051.5014940.20%
2022/01/060.152.1400.0052.200.14900.02%
2022/01/051.152.46053.2052.601.14990.22%
2022/01/040.154.20054.1054.000.14940.02%
2021/12/3000.00953.0052.10-9454-1.98%
2021/12/2100.000.249.2049.40-0.2436-0.03%
2021/12/1500.00250.2050.20-2438-0.46%
2021/12/1000.00251.6051.80-2432-0.46%
2021/12/0900.00551.9051.90-5432-1.16%
2021/12/08552.58350.8052.7024270.47%
2021/12/07350.1000.0050.0034060.74%
2021/11/2900.001449.8749.70-14402-3.49%
2021/11/250.251.40451.2050.70-3.9387-0.99%
2021/11/23149.3000.0050.0013640.27%
2021/11/22848.7000.0049.8083632.20%
2021/11/1700.00148.0548.00-1363-0.28%
2021/11/15248.2500.0048.2523670.54%
2021/11/12147.0000.0047.2513660.27%
2021/11/11947.0800.0046.6593672.45%
2021/11/05646.8000.0046.8063971.51%
2021/11/0100.00345.9546.00-3425-0.71%
2021/10/28345.501045.5045.70-7454-1.54%
2021/10/2500.002045.2545.45-20487-4.11%
2021/10/13042.5000.0042.2507600.00%
2021/10/01044.0000.0044.6009460.00%
2021/09/2400.002145.7045.65-211,024-2.05%
2021/09/1700.00047.2547.0001,1070.00%
2021/09/1500.00047.4547.8501,1270.00%
2021/09/13047.30047.5047.2001,1600.00%
2021/09/10047.3000.0047.5001,1640.00%
2021/08/2700.00149.7049.90-11,184-0.08%
2021/08/1800.00247.2048.70-21,206-0.17%
2021/08/16049.001947.4147.75-191,219-1.56%
2021/08/11150.80250.8051.30-11,203-0.08%
2021/08/10151.40150.8050.9001,2070.00%
2021/08/09153.20152.7052.7001,2140.00%
2021/08/0600.00154.3053.60-11,222-0.08%
2021/08/05153.7000.0053.9011,2430.08%
2021/08/04254.45254.1554.2001,2740.00%
2021/08/03255.50155.4055.2011,2850.08%
2021/08/0200.001058.8058.80-101,272-0.79%
2021/07/2900.00160.4060.40-11,252-0.08%
2021/07/28159.00757.6758.90-61,249-0.48%
2021/07/27559.901162.0459.90-61,270-0.47%
2021/07/261763.22363.2762.50141,2621.11%
2021/07/2300.00161.8063.50-11,230-0.08%
2021/07/2200.00563.1861.90-51,217-0.41%
2021/07/20160.80361.0760.30-21,243-0.16%
2021/07/19760.6100.0062.2071,1930.59%
2021/07/13460.93760.8759.70-31,185-0.25%
2021/07/07157.8000.0058.6011,4410.07%
2021/07/06257.7000.0057.3021,5430.13%
2021/07/05357.9000.0057.9031,6500.18%
2021/07/0200.001257.3957.30-121,696-0.71%
2021/07/0100.00357.4056.50-31,715-0.17%
2021/06/30457.08357.2757.1011,7230.06%
2021/06/29256.101254.9756.70-101,691-0.59%
2021/06/28755.511.956.0056.405.11,6950.30%
2021/06/25354.4700.0054.2031,6760.18%
2021/06/24255.6000.0054.8021,6750.12%
2021/06/23155.4000.0056.0011,6690.06%
2021/06/1600.000.254.2853.80-0.21,703-0.01%
2021/06/0400.000.153.5053.70-0.11,9030.00%
2021/06/0100.000.353.5054.40-0.31,960-0.02%
2021/05/250.554.37153.9054.40-0.52,054-0.02%
2021/05/14552.0000.0050.1052,4990.20%
2021/05/1300.00351.1751.50-32,485-0.12%
2021/05/1200.00648.2749.00-62,469-0.24%
2021/05/0600.00253.0052.70-22,458-0.08%
2021/05/04051.9500.0053.7002,4720.00%
2021/05/03255.8400.0054.5022,4480.08%
2021/04/29056.50357.1756.80-32,438-0.12%
2021/04/28057.00357.4057.00-32,524-0.12%
2021/04/27458.18257.9057.9022,5550.08%
2021/04/26559.34159.7059.8042,5500.16%
2021/04/23057.0000.0057.0002,5080.00%
2021/04/22056.80156.2055.10-12,535-0.04%
2021/04/2000.00257.6057.80-22,573-0.08%
2021/04/1900.00757.0457.40-72,629-0.27%
2021/04/16958.9400.0058.6092,6420.34%
2021/04/15160.97660.0060.30-52,796-0.18%
2021/04/14059.20358.6760.00-33,012-0.10%
2021/04/13858.6800.0057.8083,0910.26%
2021/04/121056.91756.8356.8032,9690.10%
2021/04/09356.203.557.4758.40-0.52,854-0.02%
2021/04/0822.254.9700.0053.4022.22,7450.81%
2021/04/072.351.33251.8051.500.32,6900.01%
2021/04/06049.70550.0050.10-52,667-0.19%
2021/04/01148.5000.0048.7512,6510.04%
2021/03/31448.6000.0048.6042,6460.15%
2021/03/2900.00549.5049.35-52,630-0.19%
2021/03/2500.00249.3049.20-22,655-0.08%
2021/03/2400.00549.8549.85-52,662-0.19%
2021/03/2300.00249.3049.45-22,667-0.07%
2021/03/22248.8000.0049.0022,7010.07%
2021/03/19049.80249.2049.40-22,718-0.07%
2021/03/18548.76148.6048.9542,7890.14%
2021/03/17149.10748.6548.55-62,884-0.21%
2021/03/1600.00349.2048.85-32,895-0.10%
2021/03/15749.681049.1649.60-32,889-0.10%
2021/03/12249.0800.0048.8022,9040.07%
2021/03/111047.21147.3047.5592,8640.31%
2021/03/1000.00246.9847.00-22,844-0.07%
2021/03/0500.00146.4045.30-12,840-0.04%
2021/03/03344.53144.9544.5522,8770.07%
2021/03/02445.3100.0045.0542,8750.14%
2021/02/26844.591245.5045.85-42,878-0.14%
2021/02/2500.00145.9045.20-12,869-0.03%
2021/02/241645.83946.5445.6072,8530.25%
2021/02/230.847.25446.7348.40-3.22,676-0.12%
2021/02/22544.1800.0044.0052,5590.20%
2021/02/193.243.3200.0044.303.22,5330.13%
2021/02/1800.00243.6544.45-22,586-0.08%
2021/02/17142.10141.9042.5002,6060.00%
2021/02/04140.8500.0040.9012,6580.04%
2021/02/0300.00641.6041.40-62,674-0.22%
2021/02/02641.3200.0041.6062,7170.22%
2021/01/2800.00140.8540.70-12,728-0.04%
2021/01/2200.005.141.6641.80-5.12,824-0.18%
2021/01/21141.8500.0041.6512,8340.04%
2021/01/2000.002.240.9341.20-2.22,860-0.08%
2021/01/19140.900.141.3541.150.92,8380.03%
2021/01/151542.421541.7241.0502,8080.00%
2021/01/143442.3800.0042.15342,7791.22%
2021/01/13241.9500.0041.5522,7850.07%
2021/01/12541.36640.5440.55-12,776-0.04%
2021/01/111143.140.243.5043.4010.82,7310.40%
2021/01/082244.58543.2942.70172,8000.61%
2021/01/0722.244.720.544.8544.8521.72,6520.82%
2021/01/06338.23540.0640.80-22,369-0.08%
2021/01/0400.00237.4037.10-22,185-0.09%
2020/12/3100.00336.3536.55-32,180-0.14%
2020/12/30136.15836.3536.15-72,172-0.32%
2020/12/2800.00336.1036.10-32,164-0.14%
2020/12/23236.2800.0036.0022,1420.09%
2020/12/2100.00137.4037.05-12,140-0.05%
2020/12/18136.9000.0036.6012,1300.05%
2020/12/16237.88138.0537.4512,1270.05%
2020/12/1500.00237.4536.45-22,082-0.10%
2020/12/1400.00237.0337.65-22,052-0.10%
2020/12/11336.32936.3236.65-61,989-0.30%
2020/12/1000.00435.2035.35-41,879-0.21%
2020/12/09134.851134.8435.20-101,850-0.54%
2020/12/081334.80234.9534.95111,8310.60%
2020/12/07133.7000.0033.5511,7950.06%
2020/12/03134.60634.6034.35-51,757-0.28%
2020/12/01435.0500.0035.1541,7270.23%
2020/11/30735.66435.6835.5031,7050.18%
2020/11/2600.00134.6034.90-11,612-0.06%
2020/11/2400.00134.7034.70-11,574-0.06%
2020/11/23135.5000.0035.4511,5570.06%
2020/11/2000.00534.6535.35-51,532-0.33%
2020/11/1800.001034.3434.35-101,486-0.67%
2020/11/17634.74636.6534.1001,4660.00%
2020/11/16135.7000.0035.7011,3870.07%
2020/11/1300.00633.9934.20-61,326-0.45%
2020/11/1200.00333.5733.60-31,281-0.23%
2020/11/1000.001933.0033.00-191,225-1.55%
2020/11/0900.00132.2532.45-11,177-0.08%
2020/11/0500.00231.6831.75-21,132-0.18%
2020/11/04532.25332.4531.7521,1210.18%
2020/10/3000.00431.6031.15-4998-0.40%
2020/10/2900.00131.1031.40-1980-0.10%
2020/10/2800.00131.9031.70-1957-0.10%
2020/10/19130.2500.0030.3017400.14%
2020/10/162031.2100.0030.25207302.74%
2020/10/151229.8800.0030.00126371.88%
2020/10/1400.00229.1529.40-2666-0.30%
2020/10/12228.7500.0028.7026820.29%
2020/09/231028.5000.0028.00107881.27%
2020/09/223829.09529.5028.50338883.71%
2020/09/07327.5000.0027.1531,0450.29%
2020/08/3100.00528.2027.80-51,332-0.38%
2020/08/2100.00127.3027.30-11,784-0.06%
2020/08/20526.7500.0026.7051,8100.28%
2020/08/1300.00728.0828.05-72,038-0.34%
2020/08/05627.7500.0027.7562,1150.28%
2020/08/04127.9000.0027.6012,1210.05%
2020/07/24128.8000.0028.6012,1680.05%
2020/07/231029.6000.0029.40102,1600.46%
2020/07/2200.00129.2029.20-12,163-0.05%
2020/07/2000.00729.8329.95-72,123-0.33%
2020/07/17129.0000.0029.2012,0410.05%
2020/07/14228.4500.0028.4521,9980.10%
2020/07/13228.9500.0028.9021,9950.10%
2020/07/10129.0000.0029.0012,0000.05%
2020/07/08428.9300.0028.9541,9730.20%
2020/07/0700.00128.9529.00-11,962-0.05%
2020/07/031528.8000.0028.70151,9410.77%
2020/07/02129.0000.0028.9011,9330.05%
2020/07/01329.32329.6829.2001,9160.00%
2020/06/3000.00328.5028.65-31,810-0.17%
2020/06/2400.00228.0028.15-21,785-0.11%
2020/06/22128.0500.0027.8011,7660.06%
2020/06/1800.00128.0528.25-11,766-0.06%
2020/06/17128.45328.9028.80-21,753-0.11%
2020/06/1500.00526.6026.65-51,703-0.29%
2020/06/1200.00527.0027.15-51,697-0.29%
2020/06/11327.8800.0027.4031,6930.18%
2020/06/09529.0500.0028.5051,6600.30%
2020/06/081129.91129.8029.70101,6310.61%
2020/06/051532.7500.0033.00151,5600.96%
2020/06/040.232.7500.0032.700.21,4930.01%
2020/06/03232.95132.8532.9511,4680.07%
2020/05/29532.56232.8332.8531,3330.22%
2020/05/27430.6800.0030.7041,1530.35%
2020/05/2600.00430.5530.50-41,127-0.35%
2020/05/25330.4300.0030.4031,1020.27%
2020/05/22230.4500.0030.4521,0570.19%
2020/05/2100.00128.8529.25-1904-0.11%
2020/05/1400.00428.5928.50-4840-0.48%
2020/05/13828.90228.8329.2068230.73%
2020/05/12128.45128.2528.4507810.00%
2020/05/08127.8000.0027.9017540.13%
2020/05/0400.00128.0528.05-1721-0.14%
2020/04/2900.00128.2028.40-1696-0.14%
2020/04/2200.00126.0526.65-1661-0.15%
2020/04/2000.00126.8027.05-1646-0.15%
2020/04/14126.80626.6526.85-5607-0.82%
2020/04/1300.00426.4026.25-4592-0.67%
2020/03/30124.9500.0025.1515510.18%
2020/03/19123.3000.0022.5515030.20%
2020/03/13225.50225.4026.2004760.00%
2020/03/1200.00525.9325.75-5447-1.12%
2020/03/1100.00127.0026.70-1425-0.24%
2020/03/10126.4500.0026.9514150.24%
2020/03/09526.8500.0026.8053961.26%
2020/03/06827.281627.1227.15-8372-2.15%
2020/03/0500.00126.6026.60-1338-0.30%
2020/03/041025.8500.0025.90103253.08%
2020/03/03125.85425.7025.80-3312-0.96%
2020/03/02425.2100.0025.1542951.35%
2020/02/2600.00123.6023.50-1265-0.38%
2020/02/1900.00523.6023.60-5262-1.91%
2020/02/18123.6500.0023.7012610.38%
2020/02/111023.3100.0023.25102683.73%
2020/02/05123.5000.0023.3512650.38%
2020/01/3100.00223.7023.80-2253-0.79%
2019/12/1300.00226.7026.60-2281-0.71%
2019/11/28125.2000.0025.2012500.40%
2019/11/25125.1000.0025.1012600.38%
2019/11/0700.00126.1026.05-1290-0.34%
2019/10/30125.8500.0026.0013270.31%
2019/09/1800.001027.2027.20-10646-1.55%
2019/08/2300.00128.2028.20-1812-0.12%
2019/08/0600.00127.5027.60-1978-0.10%
2019/08/0200.00228.4028.20-21,118-0.18%
2019/08/01128.80128.8028.8001,3100.00%
2019/07/31229.1800.0029.1521,3290.15%
2019/07/30229.60129.1029.1011,3630.07%
2019/07/2200.00628.1028.10-61,479-0.41%
2019/07/17529.1500.0029.2051,6330.31%
2019/07/16529.8000.0029.7551,6510.30%
2019/07/11630.6500.0030.6061,9630.31%
2019/07/0800.00133.6533.65-12,055-0.05%
2019/07/0500.001033.6333.70-102,059-0.49%
2019/07/02233.45233.9033.8502,2770.00%
2019/06/27132.0000.0032.1012,3130.04%
2019/06/2500.00431.9531.90-42,318-0.17%
2019/06/24232.15232.2532.2502,3210.00%
2019/06/21432.55432.2032.1502,3380.00%
2019/06/20432.6300.0032.6042,3880.17%
2019/06/191031.7000.0032.20102,3740.42%
2019/06/1100.00231.4031.70-22,471-0.08%
2019/06/06131.2500.0031.2012,5010.04%
2019/05/31132.05132.5032.5002,4650.00%
2019/05/3000.005531.2431.45-552,447-2.25%
2019/05/21231.65131.8031.8012,4050.04%
2019/05/1600.00233.2532.35-22,348-0.09%
2019/05/15134.0000.0033.5012,3330.04%
2019/05/14132.05132.3032.9502,3270.00%
2019/05/1000.004033.5033.40-402,286-1.75%
2019/05/097935.191335.4335.35662,1633.05%
2019/05/08132.5000.0033.4011,9680.05%
2019/05/07133.35133.1033.0001,9490.00%
2019/05/0600.00132.6032.75-11,909-0.05%
2019/05/0300.00534.5534.30-51,876-0.27%
2019/04/2600.00134.2034.40-11,752-0.06%
2019/04/25133.8000.0034.4011,7790.06%
2019/04/24734.72835.0534.20-11,761-0.06%
2019/04/2200.00133.8034.05-11,597-0.06%
2019/04/19334.9200.0034.3031,5680.19%
2019/04/1800.001634.7334.30-161,496-1.07%
2019/04/171333.84433.7634.2091,3660.66%
2019/04/16233.03233.2333.4001,2450.00%
2019/04/15433.011032.1533.00-61,195-0.50%
2019/04/1100.00332.2031.90-31,101-0.27%
2019/04/10132.0500.0032.2011,0650.09%
2019/04/091032.80533.0132.2051,0450.48%
2019/04/081234.2000.0033.95129701.24%
2019/04/031431.56130.3032.00138161.59%
2019/03/2600.00230.2529.90-2673-0.30%
2019/03/25230.05229.9029.8506510.00%
2019/03/1400.00428.8128.35-4457-0.87%
2019/03/13528.93128.8528.8544420.90%
2019/02/12127.4000.0027.5013350.30%
2019/01/29127.4500.0027.5013210.31%
2019/01/2400.00327.7027.65-3318-0.94%
2019/01/22327.5300.0027.5033310.90%
2019/01/18127.80127.6527.6503250.00%
2018/10/1500.00324.9024.95-3514-0.58%
2018/09/21326.0000.0025.8035530.54%
2018/09/1000.00125.3525.40-1606-0.16%
2018/08/2100.00327.8027.90-31,527-0.20%
2018/08/2000.00127.7527.80-11,539-0.06%
2018/08/1500.00127.6527.60-11,554-0.06%
2018/08/10128.5000.0028.3511,5700.06%
2018/08/0900.00128.7528.70-11,569-0.06%
2018/08/0600.00128.1528.40-11,541-0.06%
2018/07/3100.00128.0527.95-11,519-0.07%
2018/07/26127.601227.6327.65-111,492-0.74%
2018/07/2500.00327.5527.55-31,483-0.20%
2018/07/241027.56127.5527.4591,4760.61%
2018/07/23226.5500.0026.5521,4280.14%
2018/07/192027.242127.3627.00-11,434-0.07%
2018/07/02125.9000.0025.8511,5280.07%
2018/06/2900.00125.9525.90-11,527-0.07%
2018/06/2700.00126.1526.00-11,511-0.07%
2018/06/13128.5000.0028.3511,3790.07%
2018/06/12129.0000.0028.4511,3500.07%
2018/06/1100.00228.8528.70-21,317-0.15%
2018/06/08328.78328.8028.4001,3020.00%
2018/06/06130.8000.0030.7511,1970.08%
2018/06/05330.6000.0030.9531,1670.26%
2018/06/04530.92231.6031.4531,0950.27%
2018/06/013129.203229.6029.40-1915-0.11%
2018/05/31429.14629.2629.20-2787-0.25%
2018/05/3000.00528.2828.30-5646-0.77%
2018/05/29127.50227.5527.10-1584-0.17%
2018/05/23326.7500.0026.7035720.52%
2018/05/1000.001026.5126.50-10649-1.54%
2018/04/1900.00127.2027.15-11,124-0.09%
2018/04/16127.6000.0027.5011,1590.09%
2018/04/101127.97227.8027.9591,2430.72%
2018/03/31226.7000.0026.7021,2680.16%
2018/03/28026.9500.0026.7501,3250.00%
2018/03/27426.95226.9326.8521,3290.15%
2018/03/26126.6500.0026.7511,3440.07%
2018/03/23126.35226.5526.65-11,348-0.07%
2018/03/22127.2500.0026.8011,3560.07%
2018/03/16227.3000.0027.1021,3700.15%
2018/03/13727.65227.5027.4051,3760.36%
2018/03/0800.001626.8026.65-161,375-1.16%
2018/03/07526.7000.0026.7051,3790.36%
2018/03/0600.00127.1027.00-11,395-0.07%
2018/03/05127.15127.2026.9001,4120.00%
2018/02/26527.1200.0027.2051,4650.34%
2018/02/2300.00126.7526.65-11,454-0.07%
2018/02/2100.00326.0826.10-31,479-0.20%
2018/02/12125.1500.0025.0511,4770.07%
2018/02/0900.00124.5025.05-11,507-0.07%
2018/02/07126.1500.0025.8011,5020.07%
2018/02/02427.5000.0027.5041,4800.27%
2018/01/31128.0000.0028.0511,5260.07%
2018/01/30628.63128.7528.2551,5660.32%
2018/01/29128.8000.0028.7011,5700.06%
2018/01/2600.00928.6028.55-91,580-0.57%
2018/01/2500.00528.7028.40-51,596-0.31%
2018/01/231128.72228.7028.5591,7550.51%
2018/01/19528.58329.2228.4021,7900.11%
2018/01/181028.203728.8628.80-271,777-1.52%
2018/01/172229.151531.0028.6071,7460.40%
2018/01/1600.00329.7030.00-31,531-0.20%
2018/01/12528.4000.0028.4051,4770.34%
2018/01/11827.8300.0028.0081,4730.54%
2018/01/09127.8500.0028.2511,4700.07%
2018/01/08728.4400.0027.9071,4730.47%
2018/01/05828.7200.0028.8081,4510.55%
2018/01/0400.00228.3028.35-21,399-0.14%
志聖 相關文章