台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.17%
  • 成交量
    5,826
  • 產業
    上市 資訊服務類股▼0.59%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華經 (2468)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19028.2000.0028.2504250.00%
2024/03/08028.4500.0027.9508140.00%
2024/03/07028.5500.0028.5009250.00%
2024/03/05028.9500.0028.8509350.00%
2024/03/0100.00128.7029.50-1929-0.11%
2024/02/27028.4500.0028.1009050.00%
2024/02/23028.6500.0028.4509560.00%
2024/02/22028.9000.0028.8509670.00%
2024/02/19128.75128.8028.8001,0250.00%
2024/02/1600.00128.4028.40-11,029-0.10%
2024/02/15026.9500.0027.3501,0420.00%
2024/01/31027.0500.0027.0501,0930.00%
2024/01/30027.4500.0027.1501,0910.00%
2024/01/26027.4000.0027.1501,1050.00%
2024/01/25027.6500.0027.4501,1080.00%
2024/01/24027.9500.0027.7501,1120.00%
2024/01/22027.8500.0027.8001,1310.00%
2024/01/19027.3000.0027.2501,1410.00%
2024/01/18127.9000.0027.2011,1590.09%
2024/01/17127.25128.0027.5001,1780.00%
2024/01/16128.3000.0028.2511,2080.08%
2024/01/15028.9000.0029.0001,2420.00%
2024/01/12028.9500.0028.7501,2590.00%
2024/01/11028.9000.0029.1001,2750.00%
2024/01/08029.4500.0029.4501,3410.00%
2024/01/04029.45129.1029.10-11,500-0.07%
2023/12/2900.00229.6529.60-22,195-0.09%
2023/12/28029.9000.0029.7502,2170.00%
2023/12/21130.1000.0030.1012,7530.04%
2023/12/19330.1700.0030.5033,1680.09%
2023/12/18129.7500.0029.9513,2590.03%
2023/12/14030.4500.0030.2003,2490.00%
2023/12/1200.00131.2030.60-13,238-0.03%
2023/12/07832.20833.3532.2003,1470.00%
2023/12/0100.00131.0531.00-12,780-0.04%
2023/11/27129.9000.0029.9012,7920.04%
2023/11/2400.00130.8030.30-12,795-0.04%
2023/11/2300.00130.9030.80-12,800-0.04%
2023/11/1700.00131.0030.70-12,876-0.03%
2023/11/14130.7000.0030.0012,8350.04%
2023/11/1300.00130.6030.55-12,821-0.04%
2023/11/09128.9000.0028.7512,7810.04%
2023/11/0800.00129.9529.25-12,789-0.04%
2023/11/07028.9500.0029.2502,7920.00%
2023/11/03129.5000.0028.7012,8090.04%
2023/11/02028.9500.0028.9002,8070.00%
2023/11/01128.7000.0028.4512,8120.04%
2023/10/31129.5000.0028.7012,8180.04%
2023/10/27028.9500.0029.0002,8400.00%
2023/10/20228.1500.0028.2023,0140.07%
2023/10/18128.5500.0028.5013,0250.03%
2023/10/17329.78129.6529.5023,0480.07%
2023/10/16230.15230.5029.8503,0450.00%
2023/10/13130.6500.0030.5513,0490.03%
2023/10/12131.40031.7030.8013,0130.03%
2023/10/11233.45533.4033.00-32,939-0.10%
2023/10/06734.644.233.6935.502.82,8590.10%
2023/10/0500.00232.5033.20-22,459-0.08%
2023/10/04130.20130.2030.2002,4430.00%
2023/10/03231.53331.4730.75-12,506-0.04%
2023/10/02130.6500.0030.5012,6160.04%
2023/09/2800.00131.3531.00-12,605-0.04%
2023/09/2700.00831.0031.00-82,363-0.34%
2023/09/26229.00328.2028.20-12,284-0.04%
2023/09/25329.38128.9029.2022,3040.09%
2023/09/22530.823.130.7430.201.92,2680.09%
2023/09/21528.361028.7629.15-51,924-0.26%
2023/09/19026.9500.0026.6501,9010.00%
2023/09/11027.1500.0026.6003,6440.00%
2023/09/08127.7500.0027.6013,9060.03%
2023/09/0500.00128.9528.90-13,983-0.03%
2023/09/01129.3500.0029.5513,9940.03%
2023/08/31028.9500.0029.1504,0060.00%
2023/08/28230.33630.5029.45-44,050-0.10%
2023/08/25630.3600.0030.5563,9930.15%
2023/08/24129.2000.0029.2013,9520.03%
2023/08/22027.4500.0027.1503,9400.00%
2023/08/18027.6200.0027.2003,9970.00%
2023/08/14027.4000.0026.9504,4050.00%
2023/08/11027.9000.0027.5504,4020.00%
2023/08/10727.89927.9127.75-24,399-0.05%
2023/08/09029.4500.0029.0004,3880.00%
2023/08/08029.9500.0029.4504,3940.00%
2023/08/01130.1500.0030.7014,6350.02%
2023/07/31130.80130.6030.5004,6300.00%
2023/07/28130.2500.0030.3514,6260.02%
2023/07/27132.80132.0031.3504,6020.00%
2023/07/26131.3000.0031.8014,5080.02%
2023/07/25029.9500.0030.2504,4040.00%
2023/07/24029.3000.0029.5504,3780.00%
2023/07/21030.3000.0030.4004,3550.00%
2023/07/19929.97830.4329.9514,3030.02%
2023/07/18530.10330.2030.2024,2910.05%
2023/07/14031.9000.0031.3504,2520.00%
2023/07/12031.2800.0030.9004,2330.00%
2023/07/11732.29132.2532.2564,1890.14%
2023/07/10235.73835.3635.80-64,090-0.15%
2023/07/071238.881037.2936.8524,0110.05%
2023/07/0600.00139.6039.60-13,823-0.03%
2023/07/05139.0000.0039.6013,7990.03%
2023/07/04341.30141.7038.9523,7840.05%
2023/07/0300.00343.0743.20-33,732-0.08%
2023/06/3000.00242.0042.60-23,691-0.05%
2023/06/29140.7000.0040.8513,6710.03%
2023/06/21543.921243.2143.90-73,574-0.20%
2023/06/201142.311142.4142.5003,5060.00%
2023/06/192640.771641.2542.95103,0250.33%
2023/06/161438.171438.4139.0502,4980.00%
2023/06/151433.38133.0135.50132,1510.60%
2023/06/14332.18232.3032.3011,8860.05%
2023/06/12025.95226.8026.75-21,577-0.13%
2023/06/0900.00126.0025.95-11,549-0.06%
2023/06/08126.00526.1525.95-41,558-0.26%
2023/06/07026.9500.0026.7001,5570.00%
2023/06/0600.00227.3027.00-21,570-0.13%
2023/06/05727.90127.5527.3061,5640.38%
2023/06/02127.20127.4527.2001,5510.00%
2023/06/01226.6500.0026.7021,5370.13%
2023/05/30126.5000.0026.5511,5560.06%
2023/05/2900.00426.9026.80-41,559-0.26%
2023/05/26026.5500.0026.3001,5710.00%
2023/05/24127.3000.0027.6011,5730.06%
2023/05/23527.90227.7527.2031,5660.19%
2023/05/22026.9500.0027.1001,5400.00%
2023/05/19127.15927.5327.35-81,550-0.52%
2023/05/18126.801627.1327.25-151,430-1.05%
2023/05/17524.9000.0024.8051,3000.38%
2023/05/16024.8000.0024.8001,3940.00%
2023/05/15024.9000.0024.8001,4460.00%
2023/05/11025.2500.0025.0501,7230.00%
2023/05/10526.2600.0026.1551,7320.29%
2023/05/08327.934927.9328.50-461,697-2.71%
2023/05/0400.00426.2026.25-41,914-0.21%
2023/04/25023.9700.0023.4002,3970.00%
2023/04/24024.9500.0024.8502,6710.00%
2023/04/211925.2200.0024.55192,8280.67%
2023/04/201125.7500.0025.15112,8600.38%
2023/04/191626.7300.0026.35162,8600.56%
2023/04/181927.2000.0026.65192,8620.66%
2023/04/17127.4000.0027.3012,8580.04%
2023/04/1400.00427.0026.75-42,834-0.14%
2023/04/1300.00126.3026.30-12,827-0.04%
2023/04/1200.00126.0526.25-12,826-0.04%
2023/04/1100.00126.0526.00-12,834-0.04%
2023/03/3000.001024.8324.85-102,910-0.34%
2023/03/2900.001024.8524.75-103,010-0.33%
2023/03/28224.8000.0024.6523,0280.07%
2023/03/2700.002525.9325.75-253,029-0.83%
2023/03/24125.851225.8125.70-113,045-0.36%
2023/03/2300.00325.7525.75-33,054-0.10%
2023/03/2200.001525.9525.80-153,073-0.49%
2023/03/131026.3000.0026.35103,6960.27%
2023/03/10627.0800.0026.8563,7860.16%
2023/03/09127.80728.2627.70-63,856-0.16%
2023/03/08128.30628.2528.30-53,880-0.13%
2023/03/0600.00528.5528.65-54,056-0.12%
2023/03/03128.60928.2328.20-84,142-0.19%
2023/03/0200.00828.0327.90-84,174-0.19%
2023/02/241227.85427.8127.4584,5440.18%
2023/02/23828.54128.6028.2575,1360.14%
2023/02/21329.45329.2829.2005,3720.00%
2023/02/201529.30129.2529.25145,5650.25%
2023/02/17329.0500.0028.7535,5750.05%
2023/02/16529.17229.2029.2035,6040.05%
2023/02/152228.9800.0029.20225,7130.39%
2023/02/141029.43229.6028.7585,8450.14%
2023/02/13228.5300.0028.3525,9440.03%
2023/02/103030.111530.7229.65156,2130.24%
2023/02/09329.52529.4429.40-26,132-0.03%
2023/02/08729.66129.4529.1566,5880.09%
2023/02/07229.6800.0029.8026,6440.03%
2023/02/06129.2500.0029.5516,7580.01%
2023/02/03230.03429.3529.40-26,950-0.03%
2023/02/02530.28130.4530.1047,0030.06%
2023/01/1700.00127.6527.40-17,001-0.01%
2023/01/161428.601429.0528.6007,1450.00%
2023/01/12328.95129.5528.8027,5140.03%
2023/01/11327.47327.6828.8007,3280.00%
2023/01/10125.95125.8026.2007,3410.00%
2023/01/0600.00124.9524.95-17,603-0.01%
2022/12/29126.0500.0025.9017,7820.01%
2022/12/2300.00127.0027.35-17,917-0.01%
2022/12/22226.6000.0026.6027,9260.03%
2022/12/21126.20128.3027.3007,8990.00%
2022/12/2000.00126.1026.05-17,829-0.01%
2022/12/1900.00027.3026.8507,8370.00%
2022/12/16027.2000.0027.1007,8710.00%
2022/12/15228.58328.5328.45-17,864-0.01%
2022/12/14228.1000.0028.2027,8730.03%
2022/12/081230.981131.1130.3017,9130.01%
2022/12/0700.00129.8529.50-17,778-0.01%
2022/12/06131.25130.9030.3507,7870.00%
2022/12/051232.721533.5631.70-37,754-0.04%
2022/12/0200.001132.7032.70-117,528-0.15%
2022/12/01229.75230.0329.7507,4890.00%
2022/11/301628.901429.4328.8527,5090.03%
2022/11/29129.3500.0029.3517,4830.01%
2022/11/28529.85630.5530.40-17,407-0.01%
2022/11/25229.63530.3429.30-37,313-0.04%
2022/11/241829.381429.7029.3547,2160.06%
2022/11/231629.501630.8029.5007,1760.00%
2022/11/22231.55331.1830.60-17,087-0.01%
2022/11/212731.852031.4431.8576,8050.10%
2022/11/18328.98430.4030.80-16,220-0.02%
2022/11/17427.84827.8528.00-46,101-0.07%
2022/11/16827.16727.5027.8515,9860.02%
2022/11/15426.51426.7126.4005,9190.00%
2022/11/14527.22327.0526.9525,8950.03%
2022/11/114928.244927.2527.2005,9070.00%
2022/11/10928.582628.1028.10-175,907-0.29%
2022/11/092628.90428.9428.55225,9280.37%
2022/11/085428.775328.4128.4515,8530.02%
2022/11/07127.00228.3829.00-15,563-0.02%
2022/11/042926.504026.4526.40-115,409-0.20%
2022/11/031425.912725.8026.75-134,959-0.26%
2022/11/022022.511524.3524.3554,9070.10%
2022/11/011222.57122.7022.15114,7530.23%
2022/10/31621.2100.0021.0064,5160.13%
2022/10/28119.9500.0019.8514,3940.02%
2022/10/27119.65220.8521.35-14,297-0.02%
2022/10/261320.471320.3220.2004,1510.00%
2022/10/2500.00219.7319.70-23,976-0.05%
2022/10/24521.15521.0120.4503,8870.00%
2022/10/21020.3000.0020.1003,6970.00%
2022/10/20222.405122.5521.40-493,445-1.42%
2022/10/1900.00422.0322.20-43,001-0.13%
2022/10/185420.46220.3020.20522,8971.79%
2022/10/17419.811519.0419.95-112,722-0.40%
2022/10/14218.70619.0819.15-42,482-0.16%
2022/10/13917.76418.1317.4552,4000.21%
2022/10/12117.65917.5118.00-82,256-0.35%
2022/10/07217.6500.0017.3522,2100.09%
2022/09/2900.00115.7516.10-11,970-0.05%
2022/09/28415.68415.8915.2001,9360.00%
2022/09/27216.35116.1016.7511,9090.05%
2022/09/191018.97819.2018.6021,6730.12%
2022/09/16318.5500.0018.4031,6200.19%
2022/09/1300.001018.8018.80-101,537-0.65%
2022/09/121017.7000.0018.00101,4720.68%
2022/08/3100.00222.6522.80-21,108-0.18%
2022/08/3000.00222.4522.20-21,091-0.18%
2022/08/2900.00121.4521.30-11,067-0.09%
2022/08/2600.00122.0021.75-11,052-0.10%
2022/08/2500.00422.3022.10-41,036-0.39%
2022/08/241121.1800.0021.10111,0021.10%
2022/08/23320.9300.0021.8039810.31%
2022/08/221522.071422.6321.5519410.11%
2022/08/19921.400.221.8521.858.87821.13%
2022/08/181018.631019.5019.9007450.00%
2022/08/1700.00218.2518.10-2660-0.30%
2022/08/164217.294217.6117.9505100.00%
2022/08/1500.00316.3016.35-3310-0.97%
2022/08/1200.00214.0014.90-2181-1.10%
2021/12/29714.45714.5514.5001450.00%
2021/12/171013.801013.7513.7001160.00%
2021/12/13413.73413.8013.7501040.00%
2021/05/06117.2500.0016.2015430.18%
2021/05/05217.904617.9017.90-44473-9.30%
2021/03/1800.00013.8013.250124-0.02%
2021/03/0200.00313.0312.95-3125-2.39%
2020/07/2800.00114.4514.20-1712-0.14%
2020/07/24115.0000.0014.6017100.14%
2020/07/2000.00214.3015.00-2694-0.29%
2020/07/151414.6700.0014.60146682.09%
2020/07/14514.9800.0014.9556560.76%
2020/07/10615.4000.0015.5566480.93%
2020/07/09115.401516.0116.10-14632-2.21%
2020/07/07715.0400.0015.0576061.15%
2020/06/291614.9500.0015.10165622.85%
2020/06/24814.9100.0014.8585591.43%
2020/06/23615.0000.0015.0065521.09%
2020/06/22115.4000.0015.2515280.19%
2020/06/18116.30216.0015.85-1493-0.20%
2020/06/17415.48815.7415.50-4462-0.87%
2020/06/161115.05315.3515.2584441.80%
2020/06/15114.65315.2515.30-2369-0.54%
2020/06/1200.004513.1513.95-45298-15.06%
2020/06/104514.2800.0014.104527616.30%
2020/04/2700.000.112.4012.50-0.1292-0.03%
2020/04/0800.00112.8012.90-1445-0.22%
2020/03/18112.2500.0012.3514030.25%
2020/02/1700.00312.7512.75-3279-1.07%
2020/02/05312.7500.0012.6032611.15%
2020/01/1400.00214.8014.35-2163-1.22%
2020/01/1000.00313.5013.50-382-3.64%
2019/12/09312.75212.8012.651671.48%
2019/06/2800.00311.9011.90-3108-2.78%
2018/11/2700.00111.5511.55-1908-0.11%
2018/11/2600.001111.3211.45-11909-1.21%
2018/11/22211.50811.6011.40-6914-0.66%
2018/11/21511.55211.5011.5039120.33%
2018/11/2000.00511.4511.55-5910-0.55%
2018/11/16511.65111.5511.4549060.44%
2018/11/131511.341511.5511.4508950.00%
2018/11/091512.612012.5112.45-5876-0.57%
2018/11/08512.90513.3012.9008630.00%
2018/11/072013.2000.0013.20208512.35%
2018/11/0500.001912.8713.20-19816-2.33%
2018/11/021312.9000.0012.55137791.67%
2018/11/01612.25612.4012.2007570.00%
2018/10/31612.30612.6512.2007450.00%
2018/10/30612.38612.6012.3507260.00%
2018/10/291712.1500.0012.20177002.43%
2018/10/2600.00511.7012.40-5687-0.73%
2018/10/2300.001012.6513.10-10484-2.07%
2018/10/221611.95612.1011.95104302.32%
2018/10/19312.20312.3012.3004140.00%
2018/10/181012.451012.3512.3003850.00%
2018/10/15113.8500.0013.8512490.40%
2018/10/1100.00611.5511.70-694-6.34%
2018/07/0200.00512.0511.95-596-5.21%
2018/06/04512.251012.2512.35-5221-2.26%
2018/05/15212.4500.0012.3022270.88%
2018/05/14212.7000.0012.7022320.86%
2018/04/1200.001013.2513.10-10406-2.46%
2018/03/16513.4500.0013.2553061.63%
2018/03/15713.1400.0013.4072992.34%
2018/03/09211.8500.0011.8522610.77%
2018/03/08212.0500.0011.9522600.77%
2018/01/2500.00214.0013.20-2213-0.94%
2018/01/23214.1500.0014.0021861.07%
華經 相關文章
華經 相關影音