鉅祥 (2476)-元大-忠孝券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	83.78	7	83.69	84.60	-3	1,777	-0.17%
2025/01/20	0	0.00	2	82.90	83.30	-2	1,779	-0.11%
2025/01/16	2	82.10	0	0.00	82.00	2	1,799	0.11%
2025/01/08	0	0.00	1	87.20	86.30	-1	1,917	-0.05%
2025/01/07	1	86.60	0	0.00	86.00	1	1,935	0.05%
2025/01/06	0	0.00	1	83.90	86.20	-1	1,939	-0.05%
2024/12/31	0	0.00	1	85.40	85.90	-1	1,959	-0.05%
2024/12/30	0	0.00	1	86.00	85.50	-1	1,983	-0.05%
2024/12/25	1	86.30	3	86.43	86.40	-2	1,992	-0.10%
2024/12/24	0	0.00	1	84.80	84.50	-1	1,990	-0.05%
2024/12/23	2	85.40	8.2	86.00	85.30	-6.2	2,014	-0.31%
2024/12/20	1	84.60	1	85.80	84.00	0	2,022	0.00%
2024/12/17	1	83.20	0	0.00	83.90	1	2,172	0.05%
2024/12/16	5	83.50	0	0.00	82.10	5	2,187	0.23%
2024/12/12	3	85.50	0	0.00	85.90	3	2,161	0.14%
2024/12/11	2	86.10	3	87.30	86.10	-1	2,161	-0.05%
2024/12/10	8.2	87.19	0	0.00	86.70	8.2	2,160	0.38%
2024/12/06	0	0.00	1	89.70	89.70	-1	2,169	-0.05%
2024/12/05	2	90.90	0	0.00	90.90	2	2,165	0.09%
2024/12/04	22	93.20	41	91.95	93.00	-19	2,138	-0.89%
2024/12/02	0	0.00	0.1	86.80	87.00	-0.1	2,133	0.00%
2024/11/28	0	0.00	11	83.49	83.80	-11	2,222	-0.49%
2024/11/27	0	0.00	50	86.59	85.40	-50	2,231	-2.24%
2024/11/25	1	89.90	1	90.10	90.10	0	2,247	0.00%
2024/11/22	0	0.00	1	88.40	88.50	-1	2,231	-0.04%
2024/11/21	51	89.35	0	0.00	87.10	51	2,235	2.28%
2024/11/20	4	87.58	2	86.70	86.70	2	2,258	0.09%
2024/11/19	17	88.15	16	88.48	87.40	1	2,358	0.04%
2024/11/18	1	86.40	1	86.50	86.50	0	2,380	0.00%
2024/11/15	32	90.69	18	91.37	89.60	14	2,336	0.60%
2024/11/13	1	93.00	0	0.00	92.10	1	2,184	0.05%
2024/11/11	1	90.20	0	0.00	90.00	1	2,217	0.05%
2024/11/05	0	0.00	0	87.80	89.50	0	2,483	0.00%
2024/11/04	0.1	86.80	0	0.00	86.80	0.1	2,633	0.00%
2024/10/28	1	88.50	0.5	89.40	89.90	0.5	2,728	0.02%
2024/10/25	5.3	88.83	0	0.00	89.70	5.3	2,777	0.19%
2024/10/24	1	89.00	0	0.00	88.90	1	2,802	0.04%
2024/10/23	28.3	89.96	0	0.00	90.20	28.3	2,818	1.00%
2024/10/22	25	91.62	0	0.00	90.90	25	2,830	0.88%
2024/10/21	3.3	90.57	0	0.00	91.20	3.3	2,878	0.11%
2024/10/17	0	0.00	1	91.60	91.50	-1	2,917	-0.03%
2024/10/16	1	93.20	0	0.00	92.60	1	2,912	0.03%
2024/10/15	1.5	90.35	0	0.00	90.10	1.5	2,896	0.05%
2024/10/11	0	0.00	2	87.10	86.70	-2	2,952	-0.07%
2024/10/09	0	0.00	2	88.30	88.50	-2	3,001	-0.07%
2024/09/26	0.2	94.00	0	0.00	93.00	0.2	3,400	0.01%
2024/09/23	0.2	94.40	0	0.00	93.70	0.2	3,479	0.01%
2024/09/20	2	95.45	0	0.00	95.90	2	3,567	0.06%
2024/09/11	0.1	95.37	0	0.00	95.00	0.1	3,929	0.00%
2024/09/09	3.1	96.51	0	0.00	97.90	3.1	4,078	0.08%
2024/09/06	0.1	98.50	0	0.00	97.90	0.1	4,368	0.00%
2024/09/05	3	97.93	1	95.90	95.90	2	4,698	0.04%
2024/09/04	4	97.80	0	0.00	97.80	4	4,757	0.08%
2024/09/03	2.1	105.48	1	106.50	104.00	1.1	4,705	0.02%
2024/09/02	1	107.50	0	0.00	106.50	1	4,684	0.02%
2024/08/30	1.1	108.50	0	0.00	107.50	1.1	4,701	0.02%
2024/08/29	0	107.00	2	108.25	110.00	-2	4,655	-0.04%
2024/08/28	4	107.88	1	107.50	107.50	3	4,651	0.06%
2024/08/27	2	107.50	8	107.75	109.00	-6	4,732	-0.13%
2024/08/26	0	0.00	1	105.50	105.50	-1	4,799	-0.02%
2024/08/23	1.4	104.71	0	0.00	106.50	1.4	5,085	0.03%
2024/08/22	1	106.50	0	0.00	106.00	1	5,170	0.02%
2024/08/21	2.1	109.03	1	110.00	109.50	1.1	5,194	0.02%
2024/08/20	6	106.00	0	0.00	105.50	6	5,154	0.12%
2024/08/16	1	102.00	0	0.00	102.50	1	5,152	0.02%
2024/08/14	4	103.13	0	0.00	103.00	4	5,284	0.08%
2024/08/13	76	104.87	75	106.95	104.50	1	5,462	0.02%
2024/08/12	0	0.00	1	103.50	104.00	-1	5,540	-0.02%
2024/08/09	0	0.00	1	102.50	101.00	-1	5,885	-0.02%
2024/08/08	2	97.50	2	98.30	96.60	0	6,120	0.00%
2024/08/07	0	0.00	1	92.60	92.70	-1	6,198	-0.02%
2024/08/06	1	82.60	48	79.37	86.60	-47	6,269	-0.75%
2024/08/05	1	85.20	0	0.00	85.20	1	6,278	0.02%
2024/08/01	2	98.90	0	0.00	99.50	2	6,264	0.03%
2024/07/30	1	97.00	0	0.00	100.00	1	6,251	0.02%
2024/07/29	2.1	99.99	1	103.50	98.60	1.1	6,205	0.02%
2024/07/26	0.1	100.50	2	100.00	102.00	-1.9	6,177	-0.03%
2024/07/23	0.1	102.00	1	103.00	103.00	-0.9	6,155	-0.01%
2024/07/22	1	100.00	1	107.50	101.50	0	6,144	0.00%
2024/07/19	0	0.00	1	109.50	108.50	-1	6,059	-0.02%
2024/07/18	3	107.83	0	0.00	110.00	3	6,047	0.05%
2024/07/16	0	0.00	1	108.50	110.00	-1	6,023	-0.02%
2024/07/15	2	111.75	0	0.00	111.00	2	6,030	0.03%
2024/07/12	0	0.00	1.1	112.05	112.00	-1.1	6,018	-0.02%
2024/07/11	2	113.00	0	0.00	112.00	2	5,969	0.03%
2024/07/09	1	110.00	3	109.67	110.00	-2	5,958	-0.03%
2024/07/08	5.4	112.61	1	112.50	111.00	4.4	5,948	0.07%
2024/07/05	3	116.83	7	117.00	117.00	-4	5,905	-0.07%
2024/07/04	7	108.93	1	110.50	109.50	6	5,852	0.10%
2024/07/03	1	108.50	0	0.00	109.50	1	5,882	0.02%
2024/07/02	4	110.25	2	113.00	109.50	2	5,910	0.03%
2024/07/01	4	110.38	2	111.50	110.50	2	5,870	0.03%
2024/06/28	2	112.00	4	112.13	110.50	-2	5,848	-0.03%
2024/06/27	2	109.00	2	109.50	109.00	0	5,793	0.00%
2024/06/26	2	110.50	3	111.00	109.50	-1	5,770	-0.02%
2024/06/25	3	105.00	0	0.00	106.50	3	5,671	0.05%
2024/06/24	6	105.50	0	0.00	105.50	6	5,649	0.11%
2024/06/21	2	107.50	1	107.50	106.50	1	5,666	0.02%
2024/06/20	6	110.00	2	111.00	110.00	4	5,647	0.07%
2024/06/19	5	110.10	5	111.40	109.50	0	5,612	0.00%
2024/06/18	11	113.77	20	115.80	114.00	-9	5,502	-0.16%
2024/06/17	1	106.50	8	109.69	107.50	-7	5,299	-0.13%
2024/06/14	5	105.00	4.3	105.81	105.00	0.7	5,227	0.01%
2024/06/13	10	106.00	12	105.83	107.00	-2	5,168	-0.04%
2024/06/12	6.4	100.85	17	101.32	104.50	-10.7	4,888	-0.22%
2024/06/11	10	95.84	9	95.61	95.20	1	4,567	0.02%
2024/06/07	1	92.30	2	93.65	93.20	-1	4,518	-0.02%
2024/06/05	5	92.98	3	91.93	91.80	2	4,567	0.04%
2024/06/04	3	93.97	4	94.55	93.90	-1	4,659	-0.02%
2024/06/03	6	94.28	4	93.75	94.30	2	4,709	0.04%
2024/05/31	1	93.20	2	96.15	93.10	-1	4,722	-0.02%
2024/05/30	10	93.90	5	94.88	93.80	5	4,655	0.11%
2024/05/29	19	96.39	11	97.02	95.30	8	4,643	0.17%
2024/05/28	3	92.07	3	93.57	93.10	0	4,423	0.00%
2024/05/27	0	0.00	1	91.20	91.50	-1	4,417	-0.02%
2024/05/24	13.1	89.32	0	0.00	91.80	13.1	4,451	0.29%
2024/05/23	10	89.12	1	90.40	89.50	9	4,451	0.20%
2024/05/22	4	90.38	5.1	90.58	90.20	-1.1	4,480	-0.02%
2024/05/21	12	90.71	9	91.18	90.10	3	4,490	0.07%
2024/05/20	5	91.60	1	91.80	91.80	4	4,583	0.09%
2024/05/17	3	92.40	1	92.50	93.20	2	4,550	0.04%
2024/05/16	4	90.03	3	90.33	89.80	1	4,472	0.02%
2024/05/15	19	90.81	17	91.28	90.70	2	4,469	0.04%
2024/05/14	8	86.39	43	87.35	88.50	-35	4,130	-0.85%
2024/05/13	6	79.70	5	81.16	80.50	1	3,817	0.03%
2024/05/10	10	77.81	14	79.00	79.20	-4	3,690	-0.11%
2024/05/09	4	79.40	5	78.46	77.00	-1	3,613	-0.03%
2024/05/08	0	0.00	2	75.40	76.50	-2	3,452	-0.06%
2024/05/07	2	72.95	2	73.30	73.40	0	3,402	0.00%
2024/05/03	3.2	73.93	0	0.00	73.80	3.2	3,433	0.09%
2024/04/25	2	73.10	0	0.00	72.90	2	3,681	0.05%
2024/04/24	0	0.00	4	73.45	73.60	-4	3,698	-0.11%
2024/04/23	4	71.15	0	0.00	71.30	4	3,728	0.11%
2024/04/22	2	71.15	4	72.40	71.20	-2	3,783	-0.05%
2024/04/19	4	73.10	0	0.00	73.40	4	3,833	0.10%
2024/04/18	2	74.70	2	75.05	75.30	0	3,808	0.00%
2024/04/17	0	0.00	3	74.93	74.10	-3	3,830	-0.08%
2024/04/16	5.1	73.59	3.1	73.97	73.50	2	3,817	0.05%
2024/04/15	1	77.70	0	0.00	77.10	1	3,782	0.03%
2024/04/11	3	78.33	0	0.00	78.30	3	3,741	0.08%
2024/04/10	4	81.40	1	82.50	79.90	3	3,718	0.08%
2024/04/09	5	78.04	0	0.00	78.30	5	3,606	0.14%
2024/04/03	3	75.03	1	74.60	74.50	2	3,478	0.06%
2024/04/02	0.2	74.60	0	0.00	74.90	0.2	3,486	0.01%
2024/04/01	3	73.77	0	0.00	74.20	3	3,499	0.09%
2024/03/29	0	0.00	1	72.90	72.40	-1	3,543	-0.03%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	7	75.20	0	0.00	74.60	7	3,542	0.20%
2024/03/25	3	76.93	0	0.00	77.00	3	3,548	0.08%
2024/03/22	1.1	75.06	0	0.00	76.20	1.1	3,628	0.03%
2024/03/12	5.2	77.07	4	77.30	77.00	1.2	4,228	0.03%
2024/03/08	1	76.20	0	0.00	75.60	1	4,193	0.02%
2024/03/07	0	0.00	1	83.40	80.90	-1	4,126	-0.02%
2024/03/06	0	0.00	2	84.05	83.10	-2	4,235	-0.05%
2024/03/05	3.1	83.34	4	82.70	83.40	-0.9	4,212	-0.02%
2024/03/04	5	83.26	4.1	83.25	83.30	0.9	4,241	0.02%
2024/03/01	7	83.03	4	84.10	82.60	3	4,190	0.07%
2024/02/29	35	83.83	5	82.80	84.60	30	4,243	0.71%
2024/02/27	9	82.79	7	82.11	82.20	2	4,220	0.05%
2024/02/26	2	81.10	3	81.70	81.30	-1	4,381	-0.02%
2024/02/23	6.3	79.79	0	0.00	79.80	6.3	4,475	0.14%
2024/02/22	1	81.80	3	80.80	80.80	-2	4,410	-0.05%
2024/02/21	2	82.10	4	83.15	82.60	-2	4,368	-0.05%
2024/02/20	2	79.50	2	79.40	80.40	0	4,197	0.00%
2024/02/19	1	80.20	1	80.90	80.40	0	4,128	0.00%
2024/02/16	3	77.90	3	77.33	78.70	0	3,981	0.00%
2024/02/15	1	74.00	3	73.03	74.10	-2	3,846	-0.05%
2024/02/02	7	68.93	3	70.20	70.20	4	3,771	0.11%
2024/02/01	1	69.50	0	0.00	69.00	1	3,759	0.03%
2024/01/31	3	70.87	0	0.00	70.90	3	3,762	0.08%