連宇 (2482)-元大-忠孝券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.50
漲跌
▼0.60
漲幅
-2.06%
成交量
198張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	29.10	29.10	-2	668	-0.30%
2024/04/15	0.1	30.80	0	0.00	30.15	0.1	706	0.01%
2024/03/12	0	33.70	0	0.00	33.70	0	894	0.00%
2024/03/04	0	34.00	0	0.00	34.65	0	988	0.00%
2024/02/27	0	0.00	1	34.90	34.35	-1	1,027	-0.10%
2024/02/23	1	34.75	0	0.00	34.55	1	1,176	0.09%
2024/02/22	0	0.00	1	34.00	34.20	-1	1,178	-0.08%
2024/02/20	0	0.00	2	33.85	33.95	-2	1,199	-0.17%
2024/02/16	1	33.90	0	0.00	34.50	1	1,206	0.08%
2024/01/31	0	34.70	0	0.00	34.35	0	1,230	0.00%
2024/01/25	0	35.60	0	0.00	34.90	0	1,251	0.00%
2024/01/23	5	36.30	5	35.90	35.85	0	1,257	0.00%
2024/01/10	0	0.00	2	36.30	36.20	-2	1,292	-0.15%
2024/01/09	1	38.15	4	37.20	37.00	-3	1,289	-0.23%
2024/01/08	0	0.00	1	39.15	38.80	-1	1,275	-0.08%
2024/01/05	0	0.00	1	39.00	39.05	-1	1,280	-0.08%
2023/12/21	0	0.00	1	43.05	42.45	-1	1,306	-0.08%
2023/12/19	6	44.30	3	43.03	43.80	3	1,280	0.23%
2023/12/18	3	43.63	8	42.96	44.00	-5	1,128	-0.44%
2023/12/15	0	0.00	4	42.18	41.70	-4	1,048	-0.38%
2023/12/13	1	42.05	0	0.00	41.40	1	1,034	0.10%
2023/12/07	1	41.15	0	0.00	40.85	1	1,051	0.10%
2023/12/06	6	40.84	0	0.00	41.35	6	1,065	0.56%
2023/12/04	0	0.00	10	41.65	41.80	-10	1,155	-0.87%
2023/12/01	0	0.00	1	42.15	42.15	-1	1,194	-0.08%
2023/11/30	8	42.18	12	42.67	42.80	-4	1,224	-0.33%
2023/11/27	1	40.60	0	0.00	40.50	1	1,181	0.08%
2023/11/24	3	41.18	0	0.00	41.20	3	1,178	0.26%
2023/11/22	2	41.75	1	41.50	41.30	1	1,084	0.09%
2023/11/15	0	0.00	4	38.18	37.90	-4	1,025	-0.39%
2023/11/14	1	37.11	1	37.40	37.40	0	1,040	0.00%
2023/11/10	4	38.16	0	0.00	37.75	4	1,064	0.38%
2023/11/09	1	39.35	0	0.00	39.00	1	1,063	0.09%
2023/11/06	0	0.00	1	40.65	41.05	-1	1,217	-0.08%
2023/11/02	1	39.95	1	40.10	40.35	0	1,240	0.00%
2023/10/31	0	39.00	0	0.00	38.60	0	1,256	0.00%
2023/10/26	0	0.00	2	40.40	40.10	-2	1,334	-0.15%
2023/10/25	0	0.00	1	41.15	41.40	-1	1,343	-0.07%
2023/10/19	0	0.00	1	40.40	40.35	-1	1,446	-0.07%
2023/10/16	0	0.00	1	41.40	41.40	-1	1,590	-0.06%
2023/10/11	0	0.00	6	43.18	42.30	-6	1,756	-0.34%
2023/09/20	0	0.00	1	46.05	46.10	-1	2,375	-0.04%
2023/09/19	0.1	47.00	0	0.00	46.05	0.1	2,431	0.00%
2023/09/11	0	0.00	4	46.65	46.75	-4	3,585	-0.11%
2023/09/08	2	47.30	0	0.00	46.65	2	4,054	0.05%
2023/09/07	0	0.00	2	50.20	50.20	-2	4,252	-0.05%
2023/09/06	0	0.00	4	53.33	53.00	-4	4,377	-0.09%
2023/09/05	6	50.50	5	49.70	52.40	1	4,962	0.02%
2023/09/04	7	48.50	0	0.00	49.75	7	5,272	0.13%
2023/09/01	0	0.00	3.1	49.51	48.55	-3.1	5,345	-0.06%
2023/08/31	3	49.40	0.1	49.60	49.55	3	5,421	0.05%
2023/08/28	0	0.00	1	48.65	48.40	-1	5,873	-0.02%
2023/08/24	0	0.00	5	50.70	50.10	-5	5,923	-0.08%
2023/08/22	3	51.50	0	0.00	50.60	3	6,003	0.05%
2023/08/21	4	50.95	6	50.73	50.70	-2	6,034	-0.03%
2023/08/18	0	0.00	22	52.04	50.90	-22	6,110	-0.36%
2023/08/17	15	51.40	20	52.15	52.30	-5	6,124	-0.08%
2023/08/16	4	50.78	35	50.43	51.00	-31	6,158	-0.50%
2023/08/15	10	50.20	15	50.17	50.50	-5	6,314	-0.08%
2023/08/14	0	0.00	35	49.06	49.05	-35	6,567	-0.53%
2023/08/10	0	0.00	24	49.79	49.65	-24	6,621	-0.36%
2023/08/09	0	0.00	2	54.50	54.70	-2	6,616	-0.03%
2023/08/08	1	55.90	0	0.00	55.30	1	6,738	0.01%
2023/08/07	1	55.70	0	0.00	57.00	1	6,798	0.01%
2023/08/04	60	56.60	22	56.25	55.50	38	6,890	0.55%
2023/08/02	4	58.50	1	55.10	56.30	3	7,098	0.04%
2023/07/31	1	59.10	1	59.50	59.30	0	7,397	0.00%
2023/07/28	1	59.50	0	0.00	60.30	1	7,500	0.01%
2023/07/27	0	0.00	8	60.50	60.00	-8	7,612	-0.11%
2023/07/26	3	59.73	31	59.55	59.00	-28	7,962	-0.35%
2023/07/25	2	59.40	0	0.00	59.70	2	8,266	0.02%
2023/07/24	11	59.59	20	59.10	59.10	-9	8,332	-0.11%
2023/07/21	11	60.53	0	0.00	62.00	11	8,477	0.13%
2023/07/20	5	62.60	31	62.30	62.30	-26	8,902	-0.29%
2023/07/19	6	65.00	0	0.00	64.00	6	8,959	0.07%
2023/07/17	3	70.10	18	70.02	69.60	-15	8,965	-0.17%
2023/07/14	1	66.10	4	66.45	66.60	-3	8,919	-0.03%
2023/07/13	13	67.14	2	67.25	65.20	11	8,953	0.12%
2023/07/12	0.2	68.80	1	69.30	68.50	-0.8	8,959	-0.01%
2023/07/11	26	69.14	26	69.17	69.00	0	8,987	0.00%
2023/07/10	1.2	68.45	0	0.00	68.40	1.2	8,959	0.01%
2023/07/07	6	69.38	0	0.00	69.30	6	8,961	0.07%
2023/07/06	41	70.86	38	71.71	70.60	3	8,950	0.03%
2023/07/05	7	71.99	4	71.53	71.90	3	8,921	0.03%
2023/07/04	0	0.00	10	71.40	71.60	-10	9,033	-0.11%
2023/07/03	3	71.40	2	71.50	71.40	1	9,220	0.01%
2023/06/29	1	69.10	11	68.83	70.70	-10	9,393	-0.11%
2023/06/28	12.2	68.20	12	68.50	68.20	0.2	9,470	0.00%
2023/06/27	33	68.32	24	68.55	68.00	9	9,583	0.09%
2023/06/26	45	69.78	36	69.83	69.70	9	9,878	0.09%
2023/06/21	6.2	73.00	6	73.25	73.10	0.2	9,916	0.00%
2023/06/20	59.1	73.98	43	74.84	73.30	16.1	10,132	0.16%
2023/06/19	28.1	76.25	6	75.82	76.20	22.1	10,896	0.20%
2023/06/16	33	73.85	49.1	73.98	74.50	-16.1	11,078	-0.14%
2023/06/15	30	76.08	51	75.86	75.30	-21	11,182	-0.19%
2023/06/14	49.4	75.32	33	75.07	73.80	16.4	11,015	0.15%
2023/06/13	8	71.38	19	70.79	71.00	-11	10,668	-0.10%
2023/06/12	33.6	68.92	32	69.30	68.20	1.6	10,680	0.01%
2023/06/09	101	73.78	34	70.19	67.50	67	10,732	0.62%	大買/
2023/06/08	9	71.20	11	73.16	74.20	-2	10,471	-0.02%
2023/06/07	12	67.23	6	67.57	67.50	6	10,555	0.06%
2023/06/06	7.2	67.54	2	66.70	67.20	5.2	11,311	0.05%
2023/06/05	3	66.87	11	68.05	68.20	-8	11,565	-0.07%
2023/06/02	9	66.70	10	66.17	65.70	-1	12,031	-0.01%
2023/06/01	6	65.20	16	66.46	66.50	-10	12,231	-0.08%
2023/05/31	0	0.00	2	63.10	63.10	-2	12,196	-0.02%
2023/05/30	16	63.08	11	63.39	63.00	5	12,511	0.04%
2023/05/29	7	64.64	2	63.45	64.30	5	12,629	0.04%
2023/05/26	16	63.23	0	0.00	62.60	16	12,708	0.13%
2023/05/25	18	64.64	6	64.50	64.20	12	12,963	0.09%
2023/05/24	10.1	65.83	2	65.60	65.40	8.1	12,983	0.06%
2023/05/23	14	65.24	3	65.40	65.30	11	12,939	0.09%
2023/05/22	1.1	65.24	5	64.70	64.90	-3.9	12,958	-0.03%
2023/05/19	26.2	66.67	27	66.71	65.60	-0.8	12,976	-0.01%
2023/05/18	10	68.08	52	67.76	68.10	-42	12,865	-0.33%
2023/05/17	7	64.40	3	63.20	64.50	4	12,654	0.03%
2023/05/16	9	63.49	5	64.12	63.10	4	12,608	0.03%
2023/05/15	14	64.92	7	66.43	63.60	7	12,583	0.06%
2023/05/12	1	64.90	3	65.37	66.60	-2	12,523	-0.02%
2023/05/11	10	63.21	10	63.08	63.30	0	12,426	0.00%
2023/05/10	22	64.15	21	64.00	64.40	1	12,414	0.01%
2023/05/09	8	63.20	7	63.59	62.70	1	12,374	0.01%
2023/05/08	17	66.94	20	68.01	66.30	-3	12,860	-0.02%
2023/05/05	28	65.49	26	65.94	65.40	2	13,266	0.02%
2023/05/04	3	67.07	5	67.06	66.50	-2	13,527	-0.01%
2023/05/03	3.1	68.22	11	68.35	68.50	-7.9	13,825	-0.06%
2023/05/02	16.1	71.35	31	71.18	70.00	-14.9	14,177	-0.11%
2023/04/28	16	68.53	14	70.34	71.70	2	14,010	0.01%
2023/04/26	2	65.25	10	65.97	65.00	-8	13,691	-0.06%
2023/04/25	29.1	68.37	13	68.20	67.50	16.1	13,503	0.12%
2023/04/24	7	65.93	3	66.67	68.80	4	13,057	0.03%
2023/04/21	9	63.79	0	0.00	62.60	9	13,001	0.07%
2023/04/20	2	68.65	1	66.60	66.60	1	13,118	0.01%
2023/04/18	16	73.56	4	73.68	72.50	12	13,134	0.09%
2023/04/17	3	72.77	2	73.95	74.80	1	13,241	0.01%
2023/04/14	2	67.30	6	67.05	68.50	-4	13,264	-0.03%
2023/04/12	0	0.00	10	66.60	66.80	-10	13,182	-0.08%
2023/04/11	1	65.70	0	0.00	65.70	1	13,151	0.01%
2023/04/10	14	65.93	5	65.96	65.80	9	13,124	0.07%
2023/04/07	50	65.22	42	63.97	65.10	8	13,058	0.06%
2023/04/06	4	63.88	13	64.95	64.00	-9	12,915	-0.07%
2023/03/31	4	63.73	21	63.55	62.50	-17	12,686	-0.13%
2023/03/30	7	61.93	14	62.72	61.40	-7	12,457	-0.06%
2023/03/29	21	61.72	2	61.00	61.00	19	12,375	0.15%
2023/03/28	40	61.25	34	60.70	61.30	6	12,291	0.05%
2023/03/27	56	62.16	38	61.76	61.80	18	12,162	0.15%
2023/03/24	8	60.69	7	60.87	61.00	1	11,867	0.01%
2023/03/23	66	61.46	72	60.82	61.60	-6	11,817	-0.05%
2023/03/22	48	64.42	56	63.73	62.30	-8	11,597	-0.07%
2023/03/21	14	59.49	19	58.17	61.30	-5	10,661	-0.05%
2023/03/20	21	55.72	17	54.21	55.80	4	10,448	0.04%
2023/03/17	22	52.98	10	52.10	52.80	12	10,361	0.12%
2023/03/16	56	51.14	51	51.30	51.00	5	10,215	0.05%
2023/03/15	55	52.90	64	52.66	52.90	-9	10,120	-0.09%
2023/03/14	18	51.94	14	51.31	52.10	4	9,903	0.04%
2023/03/13	15	53.24	2	50.70	50.70	13	9,746	0.13%
2023/03/10	21	55.18	14	55.02	55.50	7	9,426	0.07%
2023/03/09	80	54.88	57	54.52	55.10	23	9,134	0.25%
2023/03/08	12	52.32	13	51.65	52.80	-1	8,380	-0.01%
2023/03/07	27	52.50	28	52.03	51.80	-1	8,083	-0.01%
2023/03/06	21	50.24	25	49.17	51.80	-4	7,599	-0.05%
2023/03/03	11	47.10	11	47.08	47.10	0	7,464	0.00%
2023/03/02	50	49.32	43	47.83	47.10	7	7,403	0.09%
2023/03/01	18	48.22	23	48.45	48.30	-5	7,103	-0.07%
2023/02/24	5	47.86	28	47.91	47.85	-23	6,954	-0.33%
2023/02/23	7	48.21	14	49.75	49.05	-7	6,851	-0.10%
2023/02/22	1	48.75	29	50.11	48.00	-28	6,606	-0.42%
2023/02/21	0	0.00	1	50.60	50.90	-1	6,590	-0.02%
2023/02/20	9	50.61	26	48.58	49.50	-17	6,569	-0.26%
2023/02/17	4	49.30	0	0.00	51.00	4	6,544	0.06%
2023/02/16	2	44.05	2	43.50	46.75	0	6,515	0.00%
2023/02/15	8	43.25	4	43.75	42.50	4	6,495	0.06%
2023/02/14	14	41.83	1	41.60	42.40	13	6,482	0.20%
2023/02/13	1	41.50	0	0.00	41.20	1	6,492	0.02%
2023/02/10	15	41.05	0	0.00	40.70	15	6,476	0.23%
2023/02/09	1	42.00	5	41.90	41.95	-4	6,477	-0.06%
2023/02/08	10	40.90	0	0.00	42.00	10	6,443	0.16%
2023/02/07	0	0.00	1	39.40	40.05	-1	6,394	-0.02%
2023/02/06	54.2	41.24	44	39.17	39.35	10.2	6,336	0.16%
2023/02/03	21	38.75	17	38.18	39.00	4	5,646	0.07%
2023/02/02	15	34.97	11	35.58	37.80	4	4,960	0.08%
2023/02/01	13	33.63	49	34.04	34.40	-36	4,637	-0.78%
2023/01/31	38	30.41	44	32.56	33.05	-6	4,233	-0.14%
2023/01/30	30	28.31	152	29.41	30.15	-122	3,772	-3.23%	大賣/鉅額交易
2023/01/17	21	27.60	12	27.70	27.45	9	3,571	0.25%
2023/01/16	15	27.52	2	26.08	27.40	13	3,534	0.37%
2023/01/13	0	0.00	2	26.25	26.35	-2	3,477	-0.06%
2023/01/12	2	26.50	2	26.45	26.05	0	3,474	0.00%
2023/01/10	6	27.70	3	27.63	27.20	3	3,424	0.09%
2023/01/06	2	27.55	2	27.15	27.15	0	3,242	0.00%
2023/01/05	1	27.70	22	27.62	27.55	-21	3,188	-0.66%
2023/01/03	1	24.60	1	24.40	24.70	0	2,960	0.00%
2022/12/26	0	0.00	5	24.41	24.70	-5	3,110	-0.16%
2022/12/20	10	24.95	0	0.00	24.90	10	3,155	0.32%
2022/12/19	10	26.25	40	25.90	25.80	-30	3,160	-0.95%
2022/12/16	11	26.42	10	26.50	26.50	1	3,157	0.03%
2022/12/15	41	27.04	3	27.22	27.35	38	3,129	1.21%
2022/12/14	14	26.71	1	26.70	26.70	13	3,064	0.42%
2022/12/13	8	26.96	8	27.21	27.40	0	3,011	0.00%
2022/12/12	0	0.00	32	27.18	27.15	-32	2,881	-1.11%
2022/12/09	41	26.80	0	0.00	25.80	41	2,749	1.49%
2022/12/08	60	26.75	0	0.00	26.85	60	2,560	2.34%
2022/12/07	20	25.80	0	0.00	26.35	20	2,505	0.80%
2022/12/06	10	26.90	5	27.00	26.55	5	2,478	0.20%
2022/12/05	20	27.35	5	27.00	26.95	15	2,443	0.61%
2022/12/02	5	26.80	20.1	26.85	26.85	-15.1	2,411	-0.62%
2022/12/01	21	26.11	0	0.00	26.50	21	2,378	0.88%
2022/11/30	2	25.80	25	26.09	26.45	-23	2,261	-1.02%
2022/11/29	13	25.74	2	25.90	25.90	11	2,211	0.50%
2022/11/28	0	0.00	74	25.83	26.15	-74	2,214	-3.34%
2022/11/25	10.1	26.23	1	25.20	25.20	9.1	2,141	0.42%
2022/11/24	0	0.00	1	24.95	25.00	-1	1,956	-0.05%
2022/11/23	70	24.27	2	24.20	24.10	68	1,910	3.56%
2022/11/22	0	0.00	70	23.30	23.40	-70	1,905	-3.67%
2022/11/21	2	23.48	61	23.86	23.80	-59	1,967	-3.00%
2022/11/18	23	23.80	0	0.00	23.60	23	2,045	1.12%
2022/11/17	0	0.00	2	24.50	24.25	-2	2,026	-0.10%
2022/11/16	2	23.88	0	0.00	23.65	2	2,051	0.10%
2022/11/14	0	0.00	4	24.05	24.05	-4	2,110	-0.19%
2022/11/11	4	23.88	0	0.00	23.45	4	2,176	0.18%
2022/11/10	20	23.28	20	23.13	22.60	0	2,349	0.00%
2022/11/09	95	23.11	0	0.00	23.70	95	2,431	3.91%
2022/11/04	0	0.00	1	22.60	22.45	-1	3,012	-0.03%
2022/11/02	5	22.10	0	0.00	22.15	5	3,280	0.15%
2022/11/01	1	22.20	0	0.00	22.35	1	3,554	0.03%
2022/10/27	10	22.00	10	21.85	21.75	0	4,332	0.00%
2022/10/24	0	0.00	1	21.70	21.40	-1	5,286	-0.02%
2022/10/20	5	20.90	0	0.00	21.30	5	6,490	0.08%
2022/10/19	5	21.75	4	21.65	21.50	1	6,561	0.02%
2022/10/18	7	21.99	0	0.00	21.50	7	6,630	0.11%
2022/10/17	20	20.00	21	21.02	21.20	-1	6,772	-0.01%
2022/10/13	0	0.00	6	19.36	19.15	-6	7,212	-0.08%
2022/10/12	1	21.00	0	0.00	20.95	1	7,492	0.01%
2022/10/07	1	22.50	2	22.45	22.40	-1	8,241	-0.01%
2022/10/05	1	23.40	1	22.65	22.90	0	9,055	0.00%
2022/09/28	0	0.00	3	20.45	20.00	-3	12,605	-0.02%
2022/09/27	0	0.00	1	21.00	21.40	-1	13,202	-0.01%
2022/09/26	0	0.00	1	20.95	20.90	-1	13,827	-0.01%
2022/09/22	1	23.50	3	22.35	23.65	-2	15,001	-0.01%
2022/09/21	0	0.00	1	23.00	22.80	-1	15,066	-0.01%
2022/09/20	0	0.00	1	22.60	23.45	-1	15,133	-0.01%
2022/09/19	1	22.25	0	0.00	22.30	1	15,270	0.01%
2022/09/16	1	22.90	0	0.00	22.80	1	15,546	0.01%
2022/09/15	2	23.63	0	0.00	23.15	2	15,801	0.01%
2022/09/14	0	0.00	1	23.45	23.45	-1	16,406	-0.01%
2022/09/08	0	0.00	20	23.50	23.45	-20	17,099	-0.12%
2022/09/07	10	22.55	5	22.30	22.85	5	17,469	0.03%
2022/09/06	11	22.93	1	23.30	22.55	10	18,017	0.06%
2022/09/05	2	23.45	0	0.00	22.95	2	18,236	0.01%
2022/09/02	22	23.67	7	23.80	23.60	15	19,149	0.08%
2022/09/01	2	24.25	13	24.22	24.00	-11	19,411	-0.06%
2022/08/30	0	0.00	2	25.50	25.30	-2	19,899	-0.01%
2022/08/29	74	24.67	0	0.00	25.10	74	19,940	0.37%
2022/08/26	2	25.90	4	25.90	25.90	-2	19,928	-0.01%
2022/08/25	3	26.45	0	0.00	26.50	3	19,862	0.02%
2022/08/24	10	25.25	21	25.05	25.45	-11	19,775	-0.06%
2022/08/23	50	25.11	51	25.19	24.95	-1	19,751	-0.01%
2022/08/22	1	25.70	31	25.65	25.50	-30	19,722	-0.15%
2022/08/19	27	26.61	29	26.47	26.35	-2	19,711	-0.01%
2022/08/18	12	26.76	11	26.96	26.60	1	19,672	0.01%
2022/08/17	39	27.01	46	26.65	26.90	-7	19,600	-0.04%
2022/08/16	4	26.54	14	26.48	26.25	-10	19,455	-0.05%
2022/08/15	40	25.33	40	25.47	25.70	0	19,403	0.00%
2022/08/12	47	26.11	42	26.04	25.95	5	19,412	0.03%
2022/08/11	60	26.56	3	26.78	25.95	57	19,445	0.29%
2022/08/10	6	27.53	0	0.00	27.30	6	19,071	0.03%
2022/08/09	2	28.60	2	28.80	28.90	0	19,176	0.00%
2022/08/08	9	28.68	6	28.80	28.45	3	19,275	0.02%
2022/08/05	35	29.56	47	29.28	29.65	-12	19,073	-0.06%
2022/08/04	35	27.45	43	27.35	28.00	-8	18,722	-0.04%
2022/08/03	22	28.18	24	28.66	28.20	-2	18,586	-0.01%
2022/08/02	4	28.76	6	28.71	28.45	-2	18,420	-0.01%
2022/08/01	46	29.95	48	29.68	30.10	-2	18,192	-0.01%
2022/07/29	54	28.69	54	29.48	29.50	0	17,840	0.00%
2022/07/28	100	29.28	90	28.80	28.40	10	17,414	0.06%
2022/07/27	32	27.32	43	27.88	28.75	-11	16,616	-0.07%
2022/07/26	1	26.95	4	25.96	26.15	-3	16,184	-0.02%
2022/07/25	1	26.85	1	27.05	27.15	0	16,101	0.00%
2022/07/22	94	27.75	86	27.02	26.90	8	16,011	0.05%
2022/07/21	2	27.78	6	27.55	27.95	-4	15,839	-0.03%
2022/07/20	61	27.53	77	27.63	27.20	-16	15,636	-0.10%
2022/07/19	35	28.04	16	28.15	27.85	19	15,359	0.12%
2022/07/18	58	27.66	59	26.59	27.70	-1	15,047	-0.01%
2022/07/15	45	25.80	74	26.18	26.25	-29	14,663	-0.20%
2022/07/14	39	25.00	77	25.17	25.60	-38	14,260	-0.27%
2022/07/13	73	26.12	124	25.25	24.95	-51	13,709	-0.37%	大賣/
2022/07/12	52	26.26	71	24.55	25.10	-19	13,417	-0.14%
2022/07/11	151	27.61	114	27.03	26.65	37	13,079	0.28%	大買/大賣/
2022/07/08	180	29.62	156	29.89	28.35	24	12,691	0.19%	大買/大賣/
2022/07/07	17	28.51	25	29.09	30.35	-8	11,704	-0.07%
2022/07/06	170	29.78	169	28.83	27.60	1	10,909	0.01%	大買/大賣/
2022/07/05	62	27.68	65	28.06	30.10	-3	9,636	-0.03%
2022/07/04	64	27.09	51	26.90	27.40	13	9,001	0.14%
2022/07/01	55	25.19	53	25.83	25.90	2	8,351	0.02%
2022/06/30	8	25.24	6	25.51	26.10	2	7,768	0.03%
2022/06/29	0	0.00	1	23.95	23.75	-1	7,112	-0.01%
2022/06/28	22	23.90	23	24.15	23.90	-1	7,015	-0.01%
2022/06/27	55	24.18	55	24.09	24.10	0	6,940	0.00%
2022/06/24	84	23.78	88	23.65	23.90	-4	6,782	-0.06%
2022/06/23	398	23.71	390	22.98	22.70	8	6,490	0.12%	大買/大賣/
2022/06/22	109	24.85	109	24.49	24.65	0	6,230	0.00%	大買/大賣/
2022/06/21	120	22.38	138	23.80	24.20	-18	5,632	-0.32%	大買/大賣/
2022/06/20	30	24.05	30	24.45	22.00	0	5,446	0.00%
2022/06/17	145	25.70	118	24.22	24.30	27	5,123	0.53%	大買/大賣/
2022/06/16	74	27.78	72	26.56	26.35	2	4,896	0.04%
2022/06/15	12	28.35	83	28.06	28.55	-71	4,480	-1.58%
2022/06/14	32	27.38	87	26.55	27.00	-55	3,901	-1.41%
2022/06/13	25	28.67	45	29.17	28.70	-20	3,643	-0.55%
2022/06/10	23	27.77	34	28.40	28.40	-11	2,700	-0.41%
2022/06/09	10	25.25	26	25.84	25.85	-16	2,387	-0.67%
2022/06/08	144	24.52	1	23.95	23.50	143	2,200	6.50%	大買/鉅額交易
2022/05/31	0	0.00	5	21.50	21.50	-5	1,696	-0.29%
2022/05/30	0	0.00	1	20.95	20.60	-1	1,677	-0.06%
2022/05/27	0	0.00	5	20.80	20.80	-5	1,636	-0.31%
2022/05/26	0	0.00	10	19.43	19.50	-10	1,594	-0.63%
2022/05/25	0	0.00	5	18.80	18.95	-5	1,579	-0.32%
2022/05/24	1	19.40	1	18.10	18.25	0	1,549	0.00%
2022/05/23	0	0.00	5	20.50	20.05	-5	1,478	-0.34%
2022/05/20	20	20.50	7	20.26	20.10	13	1,411	0.92%
2022/05/19	16	19.09	8	20.09	20.15	8	1,298	0.62%
2022/05/18	0	0.00	3	18.35	18.35	-3	1,158	-0.26%
2022/05/17	41	15.97	11	15.95	16.70	30	1,080	2.78%
2022/05/16	1	15.80	1	15.95	16.20	0	807	0.00%
2022/05/13	2	13.55	1.1	14.75	14.75	0.9	603	0.15%
2022/05/12	0	0.00	51	14.40	13.45	-51	526	-9.69%
2022/05/11	6	13.26	5	13.55	13.60	1	388	0.26%
2022/03/28	0	0.00	3	13.80	13.90	-3	1,322	-0.23%
2022/03/25	0	0.00	1	14.30	13.95	-1	1,342	-0.07%
2022/03/24	6	14.59	5	14.52	14.45	1	1,500	0.07%
2022/03/23	2	14.23	0	0.00	14.95	2	1,522	0.13%
2022/03/18	1	13.55	0	0.00	13.65	1	2,447	0.04%
2022/03/07	5	14.50	5	14.38	14.20	0	3,250	0.00%
2022/02/25	5	15.10	5	15.05	15.10	0	3,270	0.00%
2022/02/09	5	16.30	5	16.25	16.15	0	3,447	0.00%
2022/01/10	10	15.35	10	15.53	15.55	0	3,438	0.00%
2021/12/29	1	17.40	1	18.10	17.20	0	3,021	0.00%
2021/12/16	2	17.05	3	16.67	16.90	-1	2,348	-0.04%
2021/12/15	2	16.98	2	17.73	17.00	0	2,291	0.00%
2021/12/14	4	18.31	50	16.70	16.70	-46	1,769	-2.60%
2021/12/13	50	17.16	0	0.00	18.55	50	1,420	3.52%
2021/12/10	50	18.00	0	0.00	16.90	50	1,318	3.79%
2021/12/07	0	0.00	1	15.90	15.70	-1	913	-0.11%
2021/12/06	1	15.70	0	0.00	15.80	1	772	0.13%
2021/12/01	0	0.00	1	13.95	14.25	-1	766	-0.13%
2021/11/30	12	14.10	12	14.00	13.95	0	750	0.00%
2021/11/29	0	0.00	1	14.30	13.70	-1	759	-0.13%
2021/11/26	0	0.00	3	14.20	13.90	-3	768	-0.39%
2021/11/25	0	0.00	1	15.10	14.90	-1	755	-0.13%
2021/11/24	0	0.00	2	15.15	15.10	-2	750	-0.27%
2021/11/23	0	0.00	8	15.95	15.20	-8	742	-1.08%
2021/11/22	9	15.71	8	16.00	15.65	1	671	0.15%
2021/11/19	8	15.40	6	14.90	15.55	2	635	0.31%
2021/11/18	13	15.23	6	15.39	14.65	7	613	1.14%
2021/11/17	0	0.00	15	14.40	14.60	-15	564	-2.66%
2021/11/16	16	14.04	1	14.40	14.00	15	553	2.71%
2021/11/15	0	0.00	10	14.15	14.15	-10	543	-1.84%
2021/11/11	10	14.35	0	0.00	14.15	10	523	1.91%
2021/11/04	10	13.80	10	13.90	13.95	0	471	0.00%
2021/11/01	0	0.00	1	14.30	14.25	-1	472	-0.21%
2021/10/29	2	14.10	0	0.00	14.10	2	463	0.43%
2021/10/27	1	13.75	0	0.00	13.55	1	446	0.22%
2021/09/28	2	13.30	0	0.00	13.15	2	926	0.22%
2021/09/24	2	13.20	2	12.85	13.10	0	923	0.00%
2021/09/15	0	0.00	7	13.05	13.20	-7	908	-0.77%
2021/09/07	0	0.00	10	13.10	13.10	-10	890	-1.12%
2021/09/01	0	0.00	5	12.10	12.20	-5	970	-0.52%
2021/08/20	0	0.00	1	11.25	11.25	-1	963	-0.10%
2021/07/26	2	13.40	0	0.00	13.75	2	961	0.21%
2021/07/20	5	13.80	0	0.00	13.75	5	995	0.50%
2021/07/15	21	14.02	0	0.00	13.70	21	685	3.06%
2021/06/25	0	0.00	1	12.80	12.80	-1	813	-0.12%
2021/06/07	1	11.00	0	0.00	10.90	1	625	0.16%
2021/05/03	0	0.00	2.2	14.61	13.60	-2.2	563	-0.39%
2021/03/30	0.2	11.05	0	0.00	10.90	0.2	241	0.08%
2021/03/15	0.2	10.55	0	0.00	10.85	0.2	203	0.10%
2020/07/15	0	0.00	0.4	12.10	11.85	-0.4	515	-0.08%
2020/07/06	0	0.00	15	12.25	12.45	-15	390	-3.84%
2020/03/17	0	0.00	1	9.98	9.97	-1	345	-0.29%
2020/03/13	1	11.20	0	0.00	11.15	1	336	0.30%
2020/03/10	0	0.00	1	12.20	12.15	-1	322	-0.31%
2020/03/05	1	11.85	1	11.75	12.10	0	309	0.00%
2020/03/02	1	11.65	0	0.00	11.60	1	305	0.33%
2020/02/17	0	0.00	10	12.70	12.95	-10	292	-3.42%
2020/02/13	0	0.00	5	13.00	13.00	-5	211	-2.36%
2020/01/16	5	11.85	0	0.00	11.80	5	268	1.86%
2019/12/26	0	0.00	10	12.10	12.05	-10	346	-2.88%
2019/11/12	10	12.65	0	0.00	12.65	10	868	1.15%
2019/11/04	5	13.20	0	0.00	13.10	5	858	0.58%
2019/10/29	15	13.60	0	0.00	13.45	15	839	1.79%
2019/10/25	5	13.80	0	0.00	13.70	5	735	0.68%
2019/10/07	0	0.00	10	14.50	14.50	-10	655	-1.53%
2019/10/02	0	0.00	10	14.30	14.20	-10	629	-1.59%
2019/09/26	0	0.00	61	14.52	15.40	-61	542	-11.24%
2019/09/25	0	0.00	10	14.00	14.00	-10	429	-2.33%
2019/09/24	0	0.00	30	14.33	13.75	-30	413	-7.25%
2019/09/23	1	14.25	4	15.50	14.25	-3	381	-0.79%
2019/09/20	0	0.00	20	15.40	15.50	-20	346	-5.76%
2019/09/11	3	13.75	3	13.60	13.60	0	144	0.00%
2018/06/05	0	0.00	1	12.30	12.10	-1	248	-0.40%
2018/06/01	1	12.40	0	0.00	12.20	1	260	0.38%