瑞軒 (2489)-元大-忠孝券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	17.85	18.00	-1	3,674	-0.03%
2025/01/21	6	17.80	0	17.75	17.70	6	3,769	0.16%
2025/01/16	3.1	18.25	0	0.00	18.00	3.1	5,186	0.06%
2025/01/15	0	0.00	1	18.00	17.95	-1	5,208	-0.02%
2025/01/14	2	18.15	0	0.00	18.25	2	5,232	0.04%
2025/01/08	0	0.00	2	19.20	19.20	-2	5,281	-0.04%
2025/01/07	0	0.00	3	19.05	18.75	-3	5,284	-0.06%
2025/01/06	0	0.00	2	19.00	19.05	-2	5,334	-0.04%
2024/12/20	2	19.10	0	0.00	19.15	2	6,090	0.03%
2024/12/13	5	18.80	0	0.00	18.75	5	6,669	0.07%
2024/12/11	0	0.00	10	19.03	19.10	-10	6,863	-0.15%
2024/12/09	1	19.30	0	0.00	19.30	1	7,010	0.01%
2024/12/06	7	19.89	2	19.80	19.75	5	7,069	0.07%
2024/11/28	2	19.50	0	0.00	19.45	2	7,815	0.03%
2024/11/26	2	20.68	0	0.00	20.55	2	8,929	0.02%
2024/11/25	1	20.55	0	0.00	20.50	1	9,498	0.01%
2024/11/22	0	0.00	3.2	19.99	20.00	-3.2	10,347	-0.03%
2024/11/21	2.1	19.45	0	0.00	19.70	2.1	10,606	0.02%
2024/11/20	0	0.00	2	19.58	19.40	-2	10,835	-0.02%
2024/11/18	1	19.85	0	0.00	19.80	1	12,155	0.01%
2024/11/15	0.6	20.25	0	0.00	20.05	0.6	12,922	0.00%
2024/11/14	3.2	19.88	0	0.00	19.85	3.2	13,066	0.02%
2024/11/13	0	0.00	1.8	20.01	19.90	-1.8	13,447	-0.01%
2024/11/12	6	19.97	3	20.05	20.00	3	13,668	0.02%
2024/11/11	12	20.21	0	0.00	20.35	12	13,785	0.09%
2024/11/08	4	21.13	0	0.00	20.80	4	14,070	0.03%
2024/11/07	2.5	21.75	0	0.00	21.85	2.5	14,102	0.02%
2024/11/06	2	21.95	1	21.90	21.95	1	14,367	0.01%
2024/11/05	2	21.50	2	21.95	21.70	0	14,530	0.00%
2024/11/04	2	21.53	0.9	21.65	21.50	1.1	14,719	0.01%
2024/11/01	3	20.85	3	21.05	21.10	0	15,165	0.00%
2024/10/30	1	21.10	0	0.00	21.00	1	15,715	0.01%
2024/10/28	0.1	21.75	1	21.90	21.75	-0.9	16,966	-0.01%
2024/10/25	14.2	22.05	15	22.41	22.05	-0.8	18,428	0.00%
2024/10/24	37.1	22.91	26	23.81	22.50	11.1	19,975	0.06%
2024/10/23	2	23.10	11.9	23.36	23.50	-9.9	23,699	-0.04%
2024/10/22	2	21.45	0	0.00	21.40	2	24,679	0.01%
2024/10/21	0.2	21.40	0	21.60	21.60	0.2	25,837	0.00%
2024/10/18	0	0.00	1	21.45	21.40	-1	26,739	0.00%
2024/10/14	0.4	21.56	0	0.00	21.55	0.4	27,826	0.00%
2024/10/11	2	21.70	1	21.75	21.60	1	28,020	0.00%
2024/10/09	2.4	21.83	2	21.60	21.50	0.4	28,066	0.00%
2024/10/08	5	21.38	0	0.00	21.35	5	28,070	0.02%
2024/10/04	0.2	21.15	1.8	21.12	20.70	-1.6	28,887	-0.01%
2024/10/01	2.2	21.68	4.5	21.63	21.70	-2.4	28,937	-0.01%
2024/09/30	0.5	21.82	0.9	21.80	22.00	-0.4	28,996	0.00%
2024/09/16	0	0.00	0.8	20.45	20.55	-0.8	30,216	0.00%
2024/09/12	8	20.49	0	0.00	20.40	8	30,317	0.03%
2024/09/11	1	20.45	1	20.45	20.40	0	30,340	0.00%
2024/09/10	9	20.57	12	20.67	20.45	-3	30,474	-0.01%
2024/09/09	20	20.11	8	20.09	20.20	12	30,413	0.04%
2024/09/06	9	21.14	2	21.33	20.90	7	30,397	0.02%
2024/09/05	8	22.03	3	21.87	21.35	5	30,432	0.02%
2024/09/04	2	20.73	9	21.81	21.55	-7	30,599	-0.02%
2024/09/03	2	22.60	2	22.78	22.40	0	30,858	0.00%
2024/09/02	2	22.48	0	0.00	22.30	2	31,039	0.01%
2024/08/30	9	22.99	111	22.75	22.70	-102	31,307	-0.33%	大賣/鉅額交易
2024/08/29	51	22.99	1	22.50	22.95	50	31,481	0.16%
2024/08/28	4	22.78	0	0.00	22.70	4	31,763	0.01%
2024/08/27	4	22.68	33	22.82	22.90	-29	32,275	-0.09%
2024/08/26	8	23.05	9	23.05	22.80	-1	33,491	0.00%
2024/08/23	4	22.69	7	22.44	22.70	-3	36,001	-0.01%
2024/08/22	16.2	22.94	10.1	22.84	22.75	6.1	36,378	0.02%
2024/08/21	30	23.25	39	23.23	23.20	-9	37,715	-0.02%
2024/08/20	133	23.60	33	23.72	23.60	100	38,387	0.26%	大買/
2024/08/19	41	23.76	57	23.46	23.80	-16	38,172	-0.04%
2024/08/16	56	23.08	24	23.24	22.95	32	37,910	0.08%
2024/08/15	48.1	23.02	33	22.62	23.10	15.1	37,838	0.04%
2024/08/14	1	22.00	15	22.03	21.90	-14	37,529	-0.04%
2024/08/13	6	22.19	6	22.38	22.25	0	38,526	0.00%
2024/08/12	27	22.21	22	22.24	22.15	5	39,118	0.01%
2024/08/09	73	22.14	54.7	22.09	21.65	18.3	38,812	0.05%
2024/08/08	19	21.20	22	21.29	21.55	-3	37,956	-0.01%
2024/08/07	0	0.00	5	20.10	20.10	-5	37,356	-0.01%
2024/08/06	24.1	18.24	0	0.00	18.30	24.1	37,317	0.06%
2024/08/05	7	19.42	0	0.00	19.35	7	37,213	0.02%
2024/08/02	2	21.48	2	21.45	21.45	0	36,971	0.00%
2024/08/01	9	21.95	4	21.94	22.00	5	36,811	0.01%
2024/07/31	7	21.69	0	0.00	21.30	7	36,396	0.02%
2024/07/30	2	21.95	0	0.00	22.10	2	36,164	0.01%
2024/07/29	2	21.35	2	21.35	21.35	0	35,815	0.00%
2024/07/26	22	21.20	14	21.12	21.20	8	35,622	0.02%
2024/07/23	52.3	22.20	37	22.87	22.20	15.3	35,468	0.04%
2024/07/22	14	22.44	62	22.68	22.40	-48	35,004	-0.14%
2024/07/19	73	23.77	54	23.81	23.50	19	34,498	0.06%
2024/07/18	91.1	24.87	61.5	24.75	24.55	29.6	34,048	0.09%
2024/07/17	205	25.58	175.1	25.62	25.80	29.9	33,423	0.09%	大買/大賣/
2024/07/16	231.1	25.45	157.8	25.98	25.25	73.3	31,874	0.23%	大買/大賣/
2024/07/15	148	25.79	225.2	26.15	26.00	-77.2	30,142	-0.26%	大買/大賣/
2024/07/12	137	23.69	164	23.64	24.50	-27	25,557	-0.11%	大買/大賣/
2024/07/11	47	22.98	63.2	23.00	22.30	-16.2	24,242	-0.07%
2024/07/10	19	22.11	35	22.29	22.20	-16	23,092	-0.07%
2024/07/09	44	20.98	103	21.09	21.10	-59	22,181	-0.27%	大賣/
2024/07/08	44	21.04	13	20.92	20.60	31	21,808	0.14%
2024/07/05	0	0.00	67.6	21.51	20.90	-67.6	21,643	-0.31%
2024/07/04	2	20.15	0.1	20.10	20.15	1.9	21,187	0.01%
2024/07/03	5	20.58	11	20.59	20.30	-6	21,124	-0.03%
2024/07/02	101	20.50	1	20.60	20.60	100	20,984	0.48%	大買/
2024/07/01	7	20.39	97	20.25	20.40	-90	20,874	-0.43%
2024/06/28	13	20.52	5	20.64	20.60	8	20,730	0.04%
2024/06/27	25.2	20.41	128	20.70	20.40	-102.8	20,437	-0.50%	大賣/鉅額交易
2024/06/25	119	19.73	0	0.00	19.95	119	19,750	0.60%	大買/鉅額交易
2024/06/24	29	20.19	4	20.15	20.00	25	19,607	0.13%
2024/06/21	57	20.82	51	20.77	20.50	6	19,243	0.03%
2024/06/20	1	19.10	2	19.17	19.20	-1	18,285	-0.01%
2024/06/19	26	19.17	0	0.00	19.10	26	18,187	0.14%
2024/06/18	11	19.45	1	19.40	19.55	10	18,050	0.06%
2024/06/17	0	0.00	7	19.83	19.70	-7	17,961	-0.04%
2024/06/14	13	19.53	6	19.58	19.40	7	17,781	0.04%
2024/06/13	5	19.30	5.5	19.30	19.25	-0.5	17,612	0.00%
2024/06/12	5	19.17	22.3	19.05	19.25	-17.3	17,498	-0.10%
2024/06/11	6	19.48	1	19.50	19.35	5	17,367	0.03%
2024/06/07	39	19.59	36	20.09	19.45	3	17,100	0.02%
2024/06/06	43	19.67	11	19.48	19.20	32	16,714	0.19%
2024/06/05	10	20.00	24	19.95	19.70	-14	16,442	-0.09%
2024/06/04	18	20.77	5	21.10	20.50	13	16,164	0.08%
2024/06/03	17.1	20.57	6	20.57	20.75	11.1	15,939	0.07%
2024/05/31	18	21.04	30.9	20.92	20.75	-12.9	15,571	-0.08%
2024/05/30	64.2	22.46	10.4	22.52	21.30	53.9	14,976	0.36%
2024/05/29	230.5	23.44	31.8	23.56	23.55	198.7	13,780	1.44%	大買/鉅額交易
2024/05/28	7	22.04	22.2	22.28	22.40	-15.2	11,195	-0.14%
2024/05/27	95	19.84	26.4	20.15	20.40	68.6	10,736	0.64%
2024/05/24	21	18.73	65.9	19.03	19.35	-44.9	9,317	-0.48%
2024/05/23	2	17.68	14	17.65	17.60	-12	8,620	-0.14%
2024/05/22	14	18.08	19.7	18.52	17.95	-5.7	8,702	-0.07%
2024/05/21	5.2	18.89	3.6	18.28	18.90	1.6	9,017	0.02%
2024/05/20	0.4	17.90	33.1	18.31	18.10	-32.7	9,270	-0.35%
2024/05/17	63.3	17.96	20	18.05	18.05	43.3	9,156	0.47%
2024/05/16	18.4	17.28	35.1	17.21	17.45	-16.7	8,370	-0.20%
2024/05/15	5	16.00	4	16.15	15.90	1	7,658	0.01%
2024/05/14	3	15.95	6	16.08	15.95	-3	7,574	-0.04%
2024/05/13	4	16.03	0	0.00	16.05	4	7,495	0.05%
2024/05/09	0	0.00	21	15.71	15.60	-21	7,142	-0.29%
2024/05/07	4	15.00	0	0.00	15.05	4	6,798	0.06%
2024/04/30	2	15.20	0	0.00	15.25	2	6,789	0.03%
2024/04/29	8	15.51	16	15.58	15.45	-8	6,802	-0.12%
2024/04/26	3	15.15	5	15.14	15.20	-2	6,700	-0.03%
2024/04/25	4	15.11	1.9	15.18	15.15	2.1	6,703	0.03%
2024/04/24	1	14.90	11.9	14.90	15.00	-10.9	6,652	-0.16%
2024/04/23	17	15.10	2	14.70	15.05	15	6,586	0.23%
2024/04/19	0	0.00	1	13.80	13.90	-1	6,369	-0.02%
2024/04/16	0	0.00	2	14.40	14.20	-2	6,531	-0.03%
2024/04/12	2	15.00	0	0.00	14.95	2	6,736	0.03%
2024/04/11	6	14.95	21	15.13	14.85	-15	6,922	-0.22%
2024/04/10	0.2	14.90	0	0.00	14.80	0.2	6,825	0.00%
2024/04/09	1	14.75	3	14.80	14.80	-2	6,767	-0.03%
2024/04/08	10	14.61	6	14.75	14.80	4	6,688	0.06%
2024/04/03	7	14.44	14	14.46	14.50	-7	6,597	-0.11%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/29	1	14.15	0	0.00	14.15	1	6,565	0.02%
2024/03/28	2	14.30	0	0.00	14.20	2	6,549	0.03%
2024/03/27	0	14.30	0	0.00	14.35	0	6,528	0.00%
2024/03/25	0	14.40	1	14.45	14.30	-1	6,472	-0.02%
2024/03/22	0	0.00	5	13.82	13.90	-5	6,416	-0.08%
2024/03/19	0	13.80	0	0.00	13.75	0	6,353	0.00%
2024/03/18	0.3	13.90	0	0.00	13.90	0.3	6,327	0.00%
2024/03/13	0	0.00	1	14.20	14.15	-1	6,326	-0.02%
2024/03/12	2.2	14.40	0	0.00	14.35	2.2	6,317	0.03%
2024/03/11	0	0.00	3	14.20	14.35	-3	6,356	-0.05%
2024/03/07	3	14.50	5	14.45	14.40	-2	6,694	-0.03%
2024/03/06	2	14.80	0	0.00	14.80	2	6,637	0.03%
2024/03/05	3	14.60	37	14.63	14.70	-34	6,605	-0.51%
2024/03/04	6	14.81	13.9	14.69	14.90	-7.9	6,530	-0.12%
2024/03/01	1.1	15.00	1	15.05	14.90	0.1	6,399	0.00%
2024/02/29	0	0.00	11	15.28	15.15	-11	6,322	-0.17%
2024/02/27	16	15.34	14	15.70	15.35	2	6,232	0.03%
2024/02/26	5	15.62	6	15.48	15.60	-1	6,128	-0.02%
2024/02/23	8	16.01	3	15.97	15.75	5	5,978	0.08%
2024/02/22	23	16.20	30	16.20	16.45	-7	5,691	-0.12%
2024/02/21	62	16.26	32	16.12	16.75	30	4,832	0.62%
2024/02/20	66	15.68	46	15.59	15.25	20	4,040	0.50%
2024/02/19	10	15.12	12	15.38	15.50	-2	3,528	-0.06%
2024/02/16	0	0.00	7	14.11	14.10	-7	3,021	-0.23%
2024/02/15	0	0.00	1.4	13.39	13.55	-1.4	2,878	-0.05%
2024/02/02	1	13.25	0	0.00	13.05	1	2,792	0.04%