太設 (2506)-元大-忠孝券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
239張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.4	12.05	0	0.00	11.90	0.4	781	0.06%
2024/11/12	0	0.00	20	12.05	12.10	-20	834	-2.40%
2024/11/11	0	0.00	8	12.68	12.10	-8	852	-0.94%
2024/11/07	8	10.75	0	0.00	10.80	8	1,086	0.74%
2024/10/17	0	0.00	0.4	10.80	10.70	-0.4	1,577	-0.03%
2024/10/15	20	10.80	0	0.00	10.75	20	1,651	1.21%
2024/10/14	0	0.00	3	10.95	10.90	-3	1,681	-0.18%
2024/09/13	0	0.00	0.1	11.10	11.30	-0.1	1,886	-0.01%
2024/08/22	1	12.05	1	11.95	11.65	0	2,575	0.00%
2024/08/19	0	0.00	0.4	12.55	12.65	-0.4	2,548	-0.02%
2024/08/15	0	0.00	1.3	12.44	12.30	-1.3	2,571	-0.05%
2024/08/12	0	0.00	11	13.66	12.85	-11	2,598	-0.42%
2024/08/09	0	0.00	3.6	12.95	12.95	-3.6	2,418	-0.15%
2024/08/08	0	0.00	20	11.80	11.80	-20	2,273	-0.88%
2024/08/05	7	10.80	1	10.80	10.80	6	2,299	0.26%
2024/08/02	4	11.95	0	0.00	11.95	4	2,348	0.17%
2024/07/26	0	0.00	0.1	12.25	12.30	-0.1	2,782	0.00%
2024/07/17	0	0.00	0.2	12.50	12.55	-0.2	3,373	-0.01%
2024/07/16	0	0.00	0	12.20	12.20	0	3,641	0.00%
2024/07/15	0	0.00	1.1	12.10	12.15	-1.1	3,834	-0.03%
2024/07/11	0	0.00	0	11.90	11.85	0	3,924	0.00%
2024/07/05	0	0.00	2	11.85	11.85	-2	4,453	-0.04%
2024/07/04	0	0.00	0	11.85	11.75	0	4,582	0.00%
2024/06/26	5	11.75	0	0.00	11.65	5	4,602	0.11%
2024/06/20	1	11.75	1	11.75	11.75	0	4,550	0.00%
2024/06/19	1	11.85	1	11.95	11.85	0	4,533	0.00%
2024/06/12	0	0.00	0.6	12.30	12.30	-0.6	4,434	-0.01%
2024/06/07	15	12.70	0	0.00	12.85	15	4,372	0.34%
2024/06/05	0	0.00	2	12.90	12.60	-2	4,262	-0.05%
2024/05/31	4	12.73	1	12.95	12.65	3	4,164	0.07%
2024/05/30	3	12.25	3	12.37	12.25	0	4,059	0.00%
2024/05/24	0	0.00	0.2	11.35	11.35	-0.2	3,894	-0.01%
2024/05/23	2	11.38	2.5	11.34	11.40	-0.5	3,881	-0.01%
2024/05/17	1	11.80	1	11.90	12.00	0	3,818	0.00%
2024/05/13	2	11.40	0	0.00	11.45	2	3,778	0.05%
2024/05/09	1	11.90	1	11.90	11.90	0	3,726	0.00%
2024/05/08	1	12.15	2	12.25	12.25	-1	3,683	-0.03%
2024/05/03	0	0.00	6	13.31	13.50	-6	3,473	-0.17%
2024/05/02	2	13.45	6	13.38	13.45	-4	3,323	-0.12%
2024/04/30	7	12.84	1	12.70	12.75	6	3,163	0.19%
2024/04/29	1	13.65	16	13.61	13.75	-15	3,040	-0.49%
2024/04/26	3	13.05	6	12.93	13.00	-3	2,823	-0.11%
2024/04/25	16	12.68	1	12.50	12.50	15	2,658	0.56%
2024/04/24	8	12.56	1	12.65	12.55	7	2,516	0.28%
2024/04/23	2	13.00	2	12.55	12.70	0	2,445	0.00%
2024/04/22	1	12.05	1	12.15	12.25	0	2,299	0.00%
2024/04/15	0	11.80	0	0.00	11.65	0	1,624	0.00%
2024/04/12	0	12.70	0	0.00	12.05	0	1,546	0.00%
2024/04/02	0	0.00	10	10.15	10.10	-10	1,141	-0.88%
2024/03/28	0	0.00	4	9.84	9.79	-4	1,291	-0.31%
2024/03/21	0	0.00	1.3	9.57	9.74	-1.3	1,789	-0.07%
2024/03/13	10	9.88	0	0.00	9.83	10	1,811	0.55%
2024/02/16	0	0.00	52.6	10.15	10.25	-52.6	1,595	-3.30%
2024/02/15	0	0.00	1.1	10.00	10.00	-1.1	1,564	-0.07%
2024/02/05	0.1	10.00	0	0.00	10.00	0.1	1,553	0.01%
2024/02/02	0	0.00	69	10.13	10.10	-69	1,542	-4.47%
2024/02/01	0	0.00	202	10.06	10.10	-202	1,524	-13.25%	大賣/鉅額交易
2024/01/31	0	0.00	21	10.00	10.00	-21	1,508	-1.39%
2024/01/29	0	0.00	69	10.11	10.10	-69	1,487	-4.64%
2024/01/26	0	0.00	391	9.96	10.00	-391	1,471	-26.56%	大賣/鉅額交易
2024/01/25	0	0.00	1.1	9.80	9.80	-1.1	1,441	-0.07%
2024/01/24	2	9.77	46	9.76	9.80	-44	1,436	-3.06%
2024/01/22	0	0.00	0	9.65	9.70	0	1,426	0.00%
2024/01/15	0	0.00	0.2	10.00	10.05	-0.2	1,371	-0.02%
2024/01/11	0	0.00	62	10.18	10.25	-62	1,338	-4.63%
2024/01/10	0	0.00	30	10.15	10.05	-30	1,312	-2.28%
2024/01/09	0	0.00	1	10.10	10.00	-1	1,269	-0.08%
2024/01/08	0	0.00	100	10.23	10.20	-100	1,254	-7.97%
2024/01/05	0	0.00	50	10.05	10.00	-50	1,227	-4.07%
2024/01/02	0	0.00	100	10.43	10.20	-100	1,156	-8.64%
2023/12/29	0	0.00	320	10.05	10.20	-320	1,090	-29.34%	大賣/鉅額交易
2023/12/27	0	0.00	30	10.10	10.00	-30	986	-3.04%
2023/12/26	0.5	10.00	170	10.12	10.05	-169.5	949	-17.86%	大賣/鉅額交易
2023/12/22	0	0.00	242.1	10.70	10.40	-242.1	797	-30.37%	大賣/鉅額交易
2023/12/21	0	0.00	229	10.08	9.76	-229	469	-48.79%	大賣/鉅額交易
2023/12/20	0	0.00	86	9.39	9.42	-86	296	-29.01%
2023/12/19	0	0.00	4	9.52	9.43	-4	290	-1.38%
2023/12/18	0	0.00	60	9.48	9.43	-60	280	-21.37%
2023/12/13	0	0.00	60	9.53	9.55	-60	241	-24.88%
2023/12/11	0	0.00	101	9.34	9.35	-101	206	-48.89%	大賣/鉅額交易
2023/12/08	0	0.00	5.2	9.26	9.26	-5.2	189	-2.74%
2023/12/05	0	0.00	10	9.28	9.28	-10	184	-5.41%
2023/12/04	0	0.00	67	9.29	9.30	-67	183	-36.60%
2023/12/01	0	0.00	76	9.23	9.24	-76	176	-43.17%
2023/11/28	0	0.00	19	9.19	9.19	-19	173	-10.97%
2023/11/24	0.7	9.17	0	0.00	9.17	0.7	163	0.43%
2023/11/22	0	0.00	25	9.34	9.34	-25	151	-16.50%
2023/11/21	0	0.00	0.4	9.24	9.30	-0.4	142	-0.31%
2023/11/20	0	0.00	55	9.20	9.23	-55	130	-42.10%
2023/11/17	0	0.00	28	9.18	9.18	-28	116	-24.12%
2023/11/16	0	0.00	70	9.18	9.17	-70	116	-60.16%
2023/11/15	0	0.00	53	9.13	9.13	-53	114	-46.46%
2023/11/14	0	0.00	42	9.10	9.13	-42	111	-37.54%
2023/11/10	0	0.00	72	9.10	9.11	-72	114	-63.13%
2023/11/09	0	0.00	31	9.10	9.07	-31	111	-27.85%
2023/11/08	0	0.00	30	9.11	9.10	-30	111	-26.91%
2023/11/07	0	0.00	12	9.08	9.09	-12	112	-10.62%
2023/11/03	0	0.00	0.3	9.01	9.06	-0.3	116	-0.29%
2023/10/16	0	0.00	0.3	9.11	9.11	-0.3	134	-0.21%
2023/10/11	0	0.00	0.1	9.03	9.05	-0.1	136	-0.08%
2023/09/26	0.1	8.91	0	0.00	9.04	0.1	139	0.07%
2023/09/12	0	0.00	38	9.06	9.06	-38	158	-23.93%
2023/09/07	0	0.00	50	9.10	9.10	-50	179	-27.90%
2023/07/11	0	0.00	0.3	9.17	9.21	-0.3	286	-0.11%
2023/06/28	0	0.00	2	9.42	9.38	-2	297	-0.67%
2023/06/27	0	0.00	2	9.49	9.41	-2	297	-0.67%
2023/06/14	1	9.50	1	9.48	9.47	0	286	0.00%
2023/06/12	2	9.53	0	0.00	9.56	2	287	0.70%
2023/06/06	0	0.00	30	9.45	9.45	-30	255	-11.74%
2023/05/23	0	0.00	30	9.38	9.38	-30	279	-10.75%
2023/05/04	0	0.00	30	9.30	9.30	-30	289	-10.38%
2023/05/03	0	0.00	3	9.31	9.31	-3	287	-1.04%
2023/04/26	0	0.00	10	9.28	9.30	-10	295	-3.39%
2023/04/25	0	0.00	9	9.23	9.23	-9	299	-3.01%
2023/04/24	0	0.00	7	9.27	9.27	-7	301	-2.32%
2023/04/19	5	9.37	20	9.39	9.36	-15	304	-4.93%
2023/04/18	15	9.39	0	0.00	9.39	15	305	4.90%
2023/03/21	0	0.00	0.8	9.24	9.24	-0.8	309	-0.27%
2023/03/15	0	0.00	15	9.45	9.35	-15	304	-4.93%
2023/03/10	0.3	9.68	0	0.00	9.68	0.3	306	0.11%
2023/03/09	15	9.87	0	0.00	9.86	15	305	4.90%
2023/03/08	0	0.00	107	9.82	9.84	-107	309	-34.53%	大賣/鉅額交易
2023/03/07	0	0.00	32	9.76	9.76	-32	307	-10.40%
2023/03/06	0	0.00	96	9.88	9.78	-96	303	-31.59%
2023/03/03	0	0.00	10	9.73	9.72	-10	294	-3.40%
2023/03/02	0	0.00	55	9.68	9.68	-55	286	-19.19%
2023/03/01	0	0.00	20	9.58	9.64	-20	279	-7.16%
2023/02/23	0	0.00	61	9.44	9.43	-61	271	-22.48%
2023/02/22	0	0.00	1	9.42	9.36	-1	277	-0.36%
2023/02/20	0	0.00	30	9.39	9.39	-30	288	-10.40%
2023/02/17	0	0.00	5	9.34	9.33	-5	288	-1.73%
2023/01/03	0	0.00	2	9.09	9.12	-2	272	-0.73%
2022/12/23	2	9.18	0	0.00	9.17	2	277	0.72%
2022/11/30	0	0.00	2	9.47	9.44	-2	279	-0.71%
2022/11/17	2	9.25	0	0.00	9.31	2	309	0.65%
2022/11/16	0	0.00	10	9.51	9.42	-10	317	-3.15%
2022/11/09	0	0.00	1	9.30	9.32	-1	353	-0.28%
2022/11/07	0	0.00	1	9.13	9.15	-1	368	-0.27%
2022/10/07	2	9.26	0	0.00	9.19	2	377	0.53%
2022/08/08	0	0.00	0.1	9.52	9.68	-0.1	146	-0.07%
2022/06/24	0.3	9.28	0	0.00	9.33	0.3	316	0.09%
2022/04/29	0	0.00	1	10.00	9.93	-1	275	-0.36%
2022/04/28	1	9.90	0.6	9.80	9.85	0.4	264	0.17%
2022/04/27	0	0.00	0.3	10.25	9.68	-0.3	256	-0.11%
2022/04/06	0	0.00	25	9.31	9.31	-25	122	-20.35%
2022/04/01	0	0.00	5	9.26	9.25	-5	120	-4.15%
2022/03/29	0	0.00	5	9.22	9.22	-5	118	-4.24%
2022/03/28	0	0.00	38	9.24	9.20	-38	118	-31.98%
2022/03/25	0	0.00	30	9.25	9.27	-30	119	-25.19%
2022/03/07	0	0.00	1	9.16	9.12	-1	108	-0.92%
2022/02/18	0	0.00	0.6	9.21	9.23	-0.6	103	-0.55%
2022/01/25	0.1	9.11	0	0.00	9.19	0.1	86	0.12%
2022/01/11	1	9.49	0	0.00	9.45	1	81	1.22%
2021/12/06	0	0.00	3	9.70	9.74	-3	90	-3.32%
2021/11/01	0	0.00	0.2	9.85	9.81	-0.2	137	-0.12%
2021/10/28	0	0.00	1	9.81	9.81	-1	135	-0.74%
2021/10/15	0	0.00	1	9.74	9.90	-1	177	-0.56%
2021/08/17	4	9.31	0	0.00	9.30	4	382	1.04%
2021/08/04	0	0.00	0.2	9.88	9.90	-0.2	430	-0.05%
2021/08/02	4	9.84	0.3	9.85	9.92	3.7	444	0.83%
2021/07/29	0	0.00	0.1	9.92	9.99	-0.1	446	-0.02%
2021/07/23	0	0.00	0.2	10.00	10.10	-0.2	496	-0.04%
2021/07/15	0	0.00	3	9.95	9.98	-3	772	-0.39%
2021/07/02	1	10.10	0	0.00	10.15	1	1,079	0.09%
2021/06/24	0	0.00	0.1	10.55	10.70	-0.1	1,032	-0.01%
2021/06/23	0	0.00	1	10.50	10.55	-1	1,030	-0.10%
2021/06/22	0	0.00	0	10.35	10.40	0	1,019	0.00%
2021/06/17	0	0.00	1.5	10.20	10.30	-1.5	1,005	-0.15%
2021/06/16	0	0.00	0.1	10.10	10.15	-0.1	1,005	-0.01%
2021/06/10	1	10.10	0	0.00	10.15	1	1,029	0.10%
2021/06/02	0.1	10.35	0	0.00	10.25	0.1	1,031	0.01%
2021/05/27	0	10.10	0	0.00	10.15	0	1,016	0.00%
2021/05/14	0.3	9.95	0	0.00	9.99	0.3	1,008	0.03%
2021/05/13	0	0.00	10	10.00	10.00	-10	1,005	-0.99%
2021/05/12	1	10.50	1	10.65	10.25	0	1,001	0.00%
2021/05/11	1	11.10	0	0.00	10.85	1	988	0.10%
2021/05/04	0.2	10.75	0	0.00	10.85	0.2	967	0.02%
2021/05/03	1	11.60	0	0.00	11.25	1	953	0.10%
2021/04/23	10	11.75	0	0.00	11.55	10	888	1.13%
2021/04/22	1	11.70	0	0.00	11.70	1	870	0.11%
2021/04/20	0	0.00	1	12.10	12.10	-1	657	-0.15%
2021/04/12	0	0.00	0.1	10.85	10.95	-0.1	391	-0.02%
2021/04/09	0	0.00	2	10.63	10.75	-2	361	-0.55%
2021/04/06	0	0.00	3	10.25	10.30	-3	351	-0.85%
2021/04/01	0	0.00	2	10.20	10.20	-2	354	-0.56%
2021/03/31	0	0.00	2	10.25	10.20	-2	354	-0.56%
2021/03/29	0	0.00	3	10.20	10.20	-3	372	-0.81%
2021/03/25	0	0.00	0.2	10.10	10.15	-0.2	387	-0.05%
2021/03/15	0	0.00	5	10.00	10.00	-5	446	-1.12%
2021/03/10	0	0.00	5	9.96	9.95	-5	480	-1.05%
2021/03/09	5.1	9.89	0	0.00	9.95	5.1	496	1.03%
2021/03/03	5	9.94	0.2	9.88	9.92	4.8	1,080	0.45%
2021/02/25	5	9.93	0	0.00	9.93	5	1,306	0.38%
2021/02/24	0	0.00	0.9	9.87	9.93	-0.9	1,307	-0.07%
2021/02/23	5	9.88	0	0.00	9.99	5	1,317	0.38%
2021/02/18	0	0.00	0.9	9.72	9.84	-0.9	1,315	-0.07%
2021/01/26	0	0.00	35	9.20	9.25	-35	1,306	-2.68%
2021/01/25	0	0.00	1.1	9.21	9.23	-1.1	1,303	-0.08%
2021/01/22	50	9.21	50	9.21	9.21	0	1,303	0.00%
2021/01/21	50	9.23	76	9.24	9.23	-26	1,298	-2.00%
2021/01/18	0	0.00	15	9.39	9.45	-15	1,280	-1.17%
2021/01/15	69	9.50	69	9.50	9.50	0	1,278	0.00%
2021/01/11	0	0.00	25	9.58	9.57	-25	1,260	-1.98%
2021/01/06	42	9.73	42	9.73	9.73	0	1,247	0.00%
2020/12/29	40	10.05	40	10.05	10.05	0	1,215	0.00%
2020/12/22	42	9.65	42	9.65	9.65	0	1,178	0.00%
2020/12/16	0	0.00	5	9.95	10.10	-5	1,127	-0.44%
2020/12/09	0	0.00	0	10.25	10.30	0	1,075	0.00%
2020/12/08	0	0.00	0.5	10.10	10.15	-0.5	1,065	-0.04%
2020/12/04	0	0.00	0	10.45	10.50	0	1,040	0.00%
2020/12/03	2	10.85	0.5	11.10	10.80	1.5	1,017	0.15%
2020/11/27	3	12.75	40	12.70	12.45	-37	759	-4.87%
2020/11/26	0	0.00	0.3	11.85	11.85	-0.3	404	-0.08%
2020/11/25	0	0.00	5	10.00	10.80	-5	245	-2.03%
2020/11/24	40	9.83	40	9.83	9.83	0	179	0.00%
2020/11/20	0	0.00	27	9.70	9.82	-27	169	-15.96%
2020/11/16	0	0.00	0	9.52	9.69	0	144	-0.01%
2020/11/12	5	9.77	0.9	9.60	9.67	4.1	138	2.97%
2020/11/02	0	0.00	5	9.44	9.44	-5	127	-3.94%
2020/08/17	0	0.00	1.7	9.61	9.66	-1.7	193	-0.86%
2020/07/31	50	9.16	50	9.16	9.16	0	184	0.00%
2020/07/28	0.7	9.12	0	0.00	9.13	0.7	182	0.36%
2020/07/13	0	0.00	0	9.94	10.00	0	168	-0.01%
2020/06/24	0	0.00	10	9.53	9.70	-10	130	-7.68%
2020/06/23	0	0.00	5	9.35	9.39	-5	124	-4.02%
2020/06/22	0	0.00	8	9.32	9.35	-8	123	-6.48%
2020/06/18	0	0.00	0.4	9.31	9.36	-0.4	130	-0.29%
2020/06/05	0	0.00	2	9.08	9.08	-2	118	-1.69%
2020/06/04	0	0.00	0.2	8.98	9.01	-0.2	113	-0.16%
2020/06/03	0	0.00	2	9.00	9.00	-2	112	-1.78%
2020/05/13	0	0.00	0.1	9.05	9.06	-0.1	110	-0.06%
2020/05/08	2	9.02	0	0.00	9.04	2	111	1.80%
2020/04/21	5	8.70	0	0.00	8.74	5	130	3.83%
2020/04/20	1	8.88	0	0.00	8.90	1	130	0.77%
2020/04/10	100	8.91	104	8.91	8.91	-4	134	-2.98%	大賣/
2020/04/09	1.2	8.95	0	0.00	8.95	1.2	134	0.92%
2020/03/19	0	8.52	0	0.00	8.65	0	139	0.00%
2020/03/12	0	0.00	0.4	9.81	9.90	-0.4	134	-0.26%
2020/01/15	0	0.00	0	11.15	11.15	0	200	0.00%
2020/01/07	0	0.00	1.5	11.15	11.15	-1.5	237	-0.64%
2019/12/23	0	0.00	0.3	11.20	11.25	-0.3	240	-0.13%
2019/12/11	0	0.00	56	11.20	11.25	-56	263	-21.28%
2019/12/04	0	0.00	0.2	11.25	11.30	-0.2	251	-0.08%
2019/11/05	0	0.00	0.1	11.35	11.40	-0.1	208	-0.06%
2019/11/01	0	0.00	0.1	11.45	11.55	-0.1	197	-0.03%
2019/10/21	0	0.00	0.7	11.25	11.30	-0.7	136	-0.54%
2019/08/08	0	0.00	0	11.65	11.60	0	62	-0.07%
2019/07/18	0	0.00	0.2	11.80	11.90	-0.2	55	-0.30%
2019/06/19	0	0.00	1.4	11.62	11.65	-1.4	50	-2.73%
2019/05/31	2	11.55	10	11.60	11.60	-8	75	-10.53%
2019/05/30	19	11.52	0	0.00	11.55	19	76	24.76%
2019/05/29	15	11.55	0	0.00	11.55	15	77	19.33%
2019/05/28	1	11.60	0	0.00	11.55	1	77	1.29%
2019/05/27	1	11.50	0	0.00	11.60	1	77	1.29%
2019/05/23	2	11.45	0	0.00	11.45	2	78	2.56%
2019/05/21	15	11.45	0	0.00	11.60	15	80	18.62%
2019/05/16	1	11.40	0	0.00	11.45	1	82	1.21%
2019/05/15	15	11.40	0	0.00	11.40	15	83	17.91%
2019/05/14	11	11.40	0	0.00	11.40	11	84	13.02%
2019/05/13	9	11.45	0	0.00	11.45	9	84	10.67%
2019/05/09	6	11.40	0	0.00	11.40	6	84	7.08%
2019/05/07	3	11.40	0	0.00	11.45	3	85	3.53%
2019/05/06	15	11.40	0	0.00	11.40	15	85	17.47%
2019/05/03	8	11.40	0	0.00	11.45	8	85	9.38%
2019/05/02	10	11.40	0	0.00	11.45	10	85	11.74%
2019/04/15	0	11.40	0.9	11.40	11.50	-0.9	84	-1.02%
2019/03/29	1	11.60	0	0.00	11.60	1	78	1.27%
2019/03/28	43	11.58	0	0.00	11.55	43	78	54.70%
2019/03/27	7	11.63	0	0.00	11.65	7	77	9.07%
2019/03/26	100	11.64	0	0.00	11.65	100	75	131.90%
2019/03/25	45	11.68	0	0.00	11.65	45	74	60.44%
2019/03/21	21	11.70	0	0.00	11.70	21	76	27.61%
2019/03/20	10	11.60	0	0.00	11.80	10	65	15.24%
2019/03/19	26	11.62	0	0.00	11.55	26	63	40.76%
2019/03/18	16	11.60	0	0.00	11.65	16	62	25.68%
2019/03/15	60	11.50	2.1	11.50	11.60	57.9	61	94.57%
2019/03/14	21	11.50	0	0.00	11.50	21	47	44.18%
2019/03/13	11	11.50	0	0.00	11.50	11	46	23.52%
2019/03/12	8	11.50	0	0.00	11.50	8	46	17.24%
2019/03/11	1	11.50	0	0.00	11.50	1	45	2.19%
2019/03/08	22	11.40	0	0.00	11.35	22	43	50.21%
2019/03/07	24	11.37	0	0.00	11.35	24	43	55.03%
2019/03/06	39	11.38	1.1	11.35	11.35	37.9	42	88.77%
2019/03/05	41	11.38	0	0.00	11.40	41	42	97.31%
2019/03/04	17	11.45	0	0.00	11.45	17	41	41.35%
2019/01/29	0	0.00	0.3	11.20	11.30	-0.3	32	-0.84%
2019/01/10	25	11.42	0	0.00	11.40	25	62	40.24%
2019/01/08	15	11.40	0	0.00	11.40	15	62	23.90%
2019/01/07	14	11.47	0	0.00	11.50	14	63	22.18%
2019/01/04	34	11.47	0	0.00	11.50	34	64	52.93%
2019/01/03	10	11.45	0	0.00	11.45	10	65	15.25%
2019/01/02	29	11.50	0	0.00	11.50	29	66	43.67%
2018/12/28	15	11.50	0	0.00	11.50	15	66	22.51%
2018/12/26	85	11.50	0	0.00	11.50	85	66	127.31%
2018/12/25	53	11.49	0	0.00	11.55	53	65	80.53%
2018/12/21	20	11.49	0	0.00	11.50	20	64	30.78%
2018/12/20	17	11.47	0	0.00	11.50	17	67	25.28%
2018/12/19	10	11.45	0	0.00	11.45	10	71	13.96%
2018/12/18	24	11.48	0	0.00	11.50	24	72	33.33%
2018/12/17	29	11.47	1.8	11.48	11.55	27.2	72	37.48%
2018/12/14	17	11.40	0	0.00	11.55	17	72	23.46%
2018/12/12	1	11.40	0	0.00	11.50	1	72	1.38%
2018/12/11	4	11.45	0	0.00	11.45	4	72	5.53%
2018/12/10	6	11.45	0	0.00	11.45	6	73	8.16%
2018/12/07	10	11.40	0	0.00	11.40	10	74	13.50%
2018/12/06	34	11.40	0	0.00	11.40	34	74	45.72%
2018/12/05	0	0.00	0	11.45	11.50	0	75	-0.04%
2018/12/04	11	11.51	0	0.00	11.60	11	77	14.25%
2018/12/03	12	11.51	0	0.00	11.55	12	77	15.44%
2018/11/30	0	0.00	0.1	11.45	11.50	-0.1	77	-0.11%
2018/11/28	10	11.45	0	0.00	11.55	10	79	12.61%
2018/11/27	10	11.35	0	0.00	11.45	10	81	12.32%
2018/11/26	25	11.50	0	0.00	11.35	25	81	30.78%
2018/11/23	17	11.30	0	0.00	11.30	17	82	20.72%
2018/11/22	7	11.39	0	0.00	11.35	7	82	8.46%
2018/11/21	13	11.40	0	0.00	11.45	13	82	15.70%
2018/11/20	17	11.41	0	0.00	11.30	17	82	20.61%
2018/11/19	11	11.35	0	0.00	11.35	11	83	13.10%
2018/11/15	3	11.43	0	0.00	11.45	3	85	3.52%
2018/11/14	1	11.30	0	0.00	11.40	1	85	1.17%
2018/11/13	2	11.40	0	0.00	11.40	2	88	2.27%
2018/11/12	2	11.55	0	0.00	11.55	2	88	2.26%
2018/11/09	3	11.45	0	0.00	11.50	3	88	3.38%
2018/11/08	4	11.45	0	0.00	11.45	4	88	4.50%
2018/11/07	25	11.46	0	0.00	11.55	25	89	28.01%
2018/11/02	30	11.25	0	0.00	11.50	30	89	33.62%
2018/11/01	191	11.20	0	0.00	11.50	191	87	218.04%	大買/鉅額交易
2018/10/31	59	11.13	0	0.00	11.45	59	84	70.00%
2018/10/30	79	11.08	0	0.00	11.05	79	76	103.34%
2018/10/29	11	11.25	0	0.00	11.20	11	68	16.01%
2018/10/26	20	11.25	0	0.00	11.25	20	71	28.05%
2018/10/25	20	11.25	0	0.00	11.25	20	71	28.16%
2018/10/23	5	11.24	0	0.00	11.25	5	72	6.90%
2018/10/22	5	11.20	0	0.00	11.30	5	72	6.87%
2018/10/19	31	11.20	0	0.00	11.15	31	72	42.89%
2018/10/17	2	11.35	0	0.00	11.35	2	71	2.80%
2018/10/08	12	11.75	0	0.00	11.70	12	70	16.99%
2018/10/04	26	11.66	0	0.00	11.70	26	69	37.59%
2018/10/03	8	11.70	0	0.00	11.70	8	68	11.73%
2018/10/01	20	11.65	0	0.00	11.70	20	68	29.18%
2018/09/27	50	11.65	0	0.00	11.80	50	68	73.52%
2018/09/26	60	11.65	0	0.00	11.65	60	65	91.33%
2018/09/25	0	0.00	0.1	11.60	11.65	-0.1	61	-0.12%
2018/08/29	2	11.60	0	0.00	11.70	2	61	3.25%
2018/08/28	14	11.60	1	11.60	11.65	13	63	20.61%
2018/08/15	0	0.00	0.6	11.55	11.60	-0.6	66	-0.89%
2018/08/09	0	0.00	1	11.70	11.70	-1	69	-1.43%
2018/08/07	0	0.00	0.2	11.65	11.75	-0.2	70	-0.30%
2018/08/03	0	0.00	0.1	11.70	11.80	-0.1	71	-0.10%
2018/08/02	0	0.00	21	11.64	11.70	-21	70	-29.93%
2018/07/13	0	0.00	0.7	11.60	11.65	-0.7	78	-0.94%
2018/07/03	0	0.00	16.7	11.70	11.70	-16.7	85	-19.62%
2018/06/26	0	0.00	0.1	12.00	12.15	-0.1	90	-0.13%
2018/06/21	0	0.00	0.2	11.60	11.65	-0.2	90	-0.20%
2018/06/15	0	0.00	1	11.75	11.75	-1	92	-1.08%
2018/06/13	20	11.85	0	0.00	11.80	20	94	21.22%
2018/06/12	26	11.85	0	0.00	11.85	26	93	27.93%
2018/05/16	0	0.00	0	11.65	11.70	0	84	-0.05%
2018/05/09	10	11.65	0	0.00	11.70	10	100	9.98%
2018/04/27	25	11.70	0	0.00	11.75	25	171	14.55%
2018/04/26	38	11.75	0	0.00	11.70	38	171	22.19%
2018/04/25	30	11.80	0	0.00	11.75	30	169	17.74%
2018/04/24	30	11.80	0	0.00	11.80	30	170	17.63%
2018/04/20	16	11.85	0	0.00	11.85	16	169	9.45%
2018/04/19	29	11.85	0	0.00	11.90	29	167	17.33%
2018/04/16	5	11.80	0	0.00	11.80	5	165	3.02%
2018/04/13	20	12.15	0	0.00	12.05	20	164	12.15%
2018/04/11	10.2	12.00	0	0.00	12.10	10.2	162	6.29%
2018/04/09	0	0.00	0	11.95	12.00	0	164	-0.02%
2018/02/09	13	11.15	0	0.00	11.35	13	186	6.97%
2018/01/29	1	12.80	0	0.00	12.85	1	155	0.64%
2018/01/15	0	0.00	0.4	10.85	10.80	-0.4	98	-0.37%
2018/01/11	0	0.00	0.4	10.85	10.70	-0.4	100	-0.41%
2018/01/03	0	0.00	0.2	10.65	10.50	-0.2	96	-0.21%
2018/01/02	0	0.00	0.1	10.75	10.55	-0.1	94	-0.15%