冠德 (2520)-元大-忠孝券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.9
漲跌
▲1.1
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	50.30	49.85	-1	4,244	-0.02%
2025/01/20	0	0.00	1	50.10	50.20	-1	4,249	-0.02%
2025/01/15	0	0.00	0.1	49.90	49.25	-0.1	4,305	0.00%
2025/01/14	1	48.75	0	0.00	49.25	1	4,319	0.02%
2025/01/13	0	0.00	22	47.62	48.20	-22	4,334	-0.51%
2025/01/10	0	0.00	12	48.63	48.50	-12	4,357	-0.28%
2025/01/09	3.1	49.24	0	0.00	49.10	3.1	4,384	0.07%
2025/01/07	5	50.42	0	0.00	50.10	5	4,445	0.11%
2025/01/03	13	50.55	2	51.40	50.30	11	4,534	0.24%
2024/12/31	2	50.91	12	50.92	50.90	-10	4,576	-0.22%
2024/12/30	0	0.00	2	52.16	52.10	-2	4,565	-0.04%
2024/12/27	1	51.40	1	51.20	50.90	0	4,561	0.00%
2024/12/24	2	51.25	0	0.00	50.80	2	4,622	0.04%
2024/12/23	2	51.00	1	50.63	50.70	1	4,649	0.02%
2024/12/20	14	50.39	10	49.95	49.95	4	4,666	0.09%
2024/12/19	2	50.90	4	51.35	50.90	-2	4,700	-0.04%
2024/12/18	15	51.76	0	51.80	51.10	15	4,916	0.30%
2024/12/17	58.1	53.16	20	52.50	52.50	38.1	4,836	0.79%
2024/12/16	0	0.00	0.1	56.10	55.10	-0.1	4,757	0.00%
2024/12/13	61.1	54.79	60	54.30	54.30	1.1	4,724	0.02%
2024/12/12	8	56.39	1	56.80	56.10	7	4,700	0.15%
2024/12/11	1	58.50	0	0.00	57.80	1	4,670	0.02%
2024/12/10	28	58.15	1	59.10	58.20	27	4,681	0.58%
2024/12/09	6	60.28	2	60.90	60.10	4	4,646	0.09%
2024/12/06	2	61.90	4	62.00	62.50	-2	4,603	-0.04%
2024/12/04	2	59.80	0	0.00	60.00	2	4,488	0.04%
2024/12/03	2	59.80	2	59.30	59.70	0	4,532	0.00%
2024/12/02	22	60.38	8	59.70	59.80	14	4,531	0.31%
2024/11/29	1	57.80	2	58.25	59.20	-1	4,549	-0.02%
2024/11/28	2	57.20	2	57.40	57.80	0	4,564	0.00%
2024/11/27	3	57.70	36	57.21	57.20	-33	4,541	-0.73%
2024/11/26	1	57.90	4	58.40	58.70	-3	4,550	-0.07%
2024/11/25	2	58.15	27	58.30	58.30	-25	4,570	-0.55%
2024/11/22	3	56.57	2	57.65	58.10	1	4,546	0.02%
2024/11/21	3	56.80	1	55.70	57.00	2	4,531	0.04%
2024/11/20	14	55.68	30	55.58	56.00	-16	4,647	-0.34%
2024/11/19	2	53.10	9	53.39	54.70	-7	4,746	-0.15%
2024/11/18	2	53.10	5	53.18	53.10	-3	5,018	-0.06%
2024/11/15	1	52.60	21.1	52.47	51.90	-20.1	5,020	-0.40%
2024/11/14	8.5	51.39	5.1	51.10	51.70	3.4	5,167	0.07%
2024/11/13	6.1	51.35	0.3	51.90	50.40	5.7	5,329	0.11%
2024/11/12	2.2	51.85	3	51.50	51.90	-0.8	5,384	-0.01%
2024/11/11	6.2	52.11	7	52.12	51.70	-0.9	5,616	-0.02%
2024/11/08	0	0.00	2.1	50.30	49.60	-2.1	5,696	-0.04%
2024/11/07	0	0.00	13.1	47.97	48.55	-13.1	5,717	-0.23%
2024/11/06	0	0.00	1	48.00	47.80	-1	5,893	-0.02%
2024/11/05	1	47.75	9	47.34	47.30	-8	5,927	-0.13%
2024/11/04	43	46.62	0	0.00	46.70	43	6,166	0.70%
2024/11/01	0	0.00	33	46.46	47.10	-33	6,293	-0.52%
2024/10/30	1	45.05	0	0.00	45.35	1	6,555	0.02%
2024/10/29	21	45.78	2	45.85	45.40	19	6,768	0.28%
2024/10/25	0	0.00	12	46.20	46.20	-12	7,101	-0.17%
2024/10/24	0	0.00	2	45.70	45.70	-2	7,349	-0.03%
2024/10/23	2	46.98	0	0.00	46.50	2	7,521	0.03%
2024/10/21	4	46.69	5	46.48	46.80	-1	7,979	-0.01%
2024/10/17	0	0.00	3	48.00	47.15	-3	8,972	-0.03%
2024/10/16	2	46.80	3	47.25	47.45	-1	9,469	-0.01%
2024/10/14	2	47.00	0	0.00	46.65	2	9,860	0.02%
2024/10/09	1	47.11	0.1	47.25	47.30	0.9	9,936	0.01%
2024/10/07	0	0.00	1	48.80	48.60	-1	9,937	-0.01%
2024/10/01	1	47.80	0	0.00	48.15	1	9,937	0.01%
2024/09/30	0	0.00	5	48.35	48.60	-5	9,942	-0.05%
2024/09/27	0	0.00	18	48.52	48.45	-18	9,992	-0.18%
2024/09/25	4	48.10	0	0.00	48.05	4	10,151	0.04%
2024/09/24	1	47.80	0	0.00	47.75	1	10,172	0.01%
2024/09/23	26.1	48.00	16	47.26	48.00	10.1	10,171	0.10%
2024/09/20	30	48.08	14	47.99	47.60	16	10,094	0.16%
2024/09/19	0	0.00	3	52.93	52.80	-3	9,864	-0.03%
2024/09/18	0.3	52.00	6	52.23	52.00	-5.7	9,877	-0.06%
2024/09/16	1	52.00	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	2	52.20	52.00	-2	10,053	-0.02%
2024/09/12	3.2	51.01	0	0.00	50.90	3.2	10,074	0.03%
2024/09/11	4.8	51.30	2	52.60	51.10	2.8	10,118	0.03%
2024/09/10	10	53.07	10	52.10	52.50	0	10,156	0.00%
2024/09/09	21.3	53.90	4	53.80	53.60	17.3	10,265	0.17%
2024/09/05	2	55.45	3	55.30	55.10	-1	10,405	-0.01%
2024/09/04	8	54.51	4	54.70	54.70	4	10,648	0.04%
2024/09/03	12.1	56.35	4	56.00	56.00	8.1	10,834	0.07%
2024/09/02	3	57.07	2	58.00	56.90	1	10,989	0.01%
2024/08/30	5	57.10	11	56.65	57.10	-6	11,109	-0.05%
2024/08/29	18	56.04	3	56.57	55.90	15	11,220	0.13%
2024/08/28	7	56.19	2.1	56.92	56.40	4.9	11,323	0.04%
2024/08/27	3.1	56.35	12	55.95	56.60	-8.9	11,421	-0.08%
2024/08/26	11	56.60	2	56.90	55.90	9	11,430	0.08%
2024/08/23	17	56.84	2	57.60	56.60	15	11,482	0.13%
2024/08/22	1	56.10	2	57.80	58.20	-1	11,528	-0.01%
2024/08/21	18.5	57.87	63	57.66	58.50	-44.5	11,354	-0.39%
2024/08/20	53.5	59.79	11	58.65	58.70	42.5	11,251	0.38%
2024/08/19	10.1	61.95	61	62.08	62.60	-50.9	11,175	-0.46%
2024/08/16	67	62.00	16	62.23	62.00	51	11,197	0.46%
2024/08/15	17.2	61.41	25	61.68	61.20	-7.8	11,166	-0.07%
2024/08/14	7	59.73	54	59.46	59.80	-47	11,354	-0.41%
2024/08/13	77	59.04	28.1	59.22	59.20	48.9	11,407	0.43%
2024/08/12	17	58.30	69.1	57.87	58.60	-52.1	11,304	-0.46%
2024/08/09	5	53.52	9	53.64	53.30	-4	11,189	-0.04%
2024/08/08	60	52.55	12	52.28	52.10	48	11,298	0.42%
2024/08/07	6	47.67	8.1	49.46	51.50	-2.1	11,357	-0.02%
2024/08/06	43.5	47.79	7	46.79	46.85	36.5	11,648	0.31%
2024/08/05	25.1	51.54	0	0.00	50.60	25.1	11,689	0.21%
2024/08/02	48.1	58.46	255	57.31	56.20	-206.9	11,861	-1.74%	大賣/鉅額交易
2024/08/01	127.3	62.54	28	61.49	61.80	99.3	12,080	0.82%	大買/
2024/07/31	140.1	60.75	52	60.74	60.50	88.1	12,323	0.71%	大買/
2024/07/30	31	62.72	25	62.87	61.30	6	12,561	0.05%
2024/07/29	122.2	63.38	104	64.67	62.30	18.2	12,979	0.14%	大買/大賣/
2024/07/26	20	64.80	56	65.98	64.90	-36	13,108	-0.27%
2024/07/23	44.3	65.23	21	64.58	65.80	23.3	13,478	0.17%
2024/07/22	38	61.13	50	61.58	61.50	-12	13,660	-0.09%
2024/07/19	74.1	65.30	20	65.50	63.20	54.1	13,864	0.39%
2024/07/18	105	64.87	108.1	66.67	66.70	-3.1	13,689	-0.02%	大買/大賣/
2024/07/17	36	63.16	89.5	63.93	64.10	-53.5	13,439	-0.40%
2024/07/16	48	60.16	37.1	60.35	60.00	10.9	14,051	0.08%
2024/07/15	5	58.38	20	59.34	59.50	-15	14,380	-0.10%
2024/07/12	5.2	57.68	6	57.10	57.10	-0.8	14,515	-0.01%
2024/07/11	4	58.13	35	57.98	57.70	-31	14,546	-0.21%
2024/07/10	7	57.43	16.2	56.37	57.60	-9.2	14,489	-0.06%
2024/07/09	16.1	55.50	1	55.50	55.30	15.1	14,475	0.10%
2024/07/08	8.1	56.80	6.1	57.27	56.70	2	14,522	0.01%
2024/07/05	4	57.28	0	0.00	57.70	4	14,658	0.03%
2024/07/04	10.5	57.73	0	0.00	57.80	10.5	14,708	0.07%
2024/07/03	5	56.74	8.1	57.80	58.40	-3.1	14,699	-0.02%
2024/07/02	14.1	57.73	10	58.58	57.70	4.1	14,682	0.03%
2024/07/01	0	0.00	19.2	57.83	58.30	-19.2	14,630	-0.13%
2024/06/28	6	54.88	1	54.90	54.60	5	14,551	0.03%
2024/06/27	3.1	55.13	0	0.00	55.70	3.1	14,583	0.02%
2024/06/25	2	55.20	0	0.00	55.50	2	14,556	0.01%
2024/06/24	16.1	56.00	0.2	55.90	55.50	15.9	14,649	0.11%
2024/06/21	30.1	56.57	0	0.00	56.30	30.1	14,647	0.21%
2024/06/20	10	57.75	5	58.40	58.50	5	14,497	0.03%
2024/06/19	8	58.35	0	0.00	58.50	8	14,446	0.06%
2024/06/18	1	57.20	6	59.08	59.30	-5	14,393	-0.03%
2024/06/17	10.2	58.25	0	0.00	57.50	10.2	14,335	0.07%
2024/06/14	12.1	59.74	11	59.92	59.60	1.1	14,246	0.01%
2024/06/13	13	58.78	0	0.00	58.80	13	14,105	0.09%
2024/06/12	12.5	59.08	2	58.90	59.50	10.5	14,053	0.07%
2024/06/11	11	60.19	12	61.03	60.30	-1	13,956	-0.01%
2024/06/07	5	61.70	15.1	61.62	61.00	-10.1	13,711	-0.07%
2024/06/06	4	60.50	13	60.07	61.20	-9	13,462	-0.07%
2024/06/05	11	60.73	11	60.91	60.90	0	13,261	0.00%
2024/06/04	11	59.03	16	59.59	60.80	-5	13,052	-0.04%
2024/06/03	11	57.35	13	58.77	59.40	-2	12,891	-0.02%
2024/05/31	14	58.45	31	58.58	57.60	-17	12,742	-0.13%
2024/05/30	7	55.77	6	55.87	55.60	1	12,562	0.01%
2024/05/29	123	56.32	125	55.88	55.80	-2	12,507	-0.02%	大買/大賣/
2024/05/28	8	55.01	8	55.39	55.60	0	12,400	0.00%
2024/05/27	3	52.97	1	53.50	53.50	2	12,274	0.02%
2024/05/24	3	53.10	2	53.55	53.60	1	12,229	0.01%
2024/05/23	19	53.99	18	54.47	53.90	1	12,156	0.01%
2024/05/22	9	57.09	4	58.30	56.90	5	11,867	0.04%
2024/05/21	8	57.88	4	58.35	57.80	4	11,734	0.03%
2024/05/20	35.1	60.06	34.1	59.40	58.80	1	11,595	0.01%
2024/05/17	13.1	56.94	35	57.10	58.40	-21.9	11,186	-0.20%
2024/05/16	18	56.29	36	56.58	56.40	-18	11,024	-0.16%
2024/05/15	1	54.30	11	54.53	54.20	-10	10,814	-0.09%
2024/05/14	36.2	54.88	28	55.09	54.70	8.2	10,674	0.08%
2024/05/13	12.2	55.98	8	56.19	56.80	4.2	10,442	0.04%
2024/05/10	35	58.41	32	57.41	56.90	3	10,181	0.03%
2024/05/09	23	58.60	23	57.72	57.10	0	9,814	0.00%
2024/05/08	21	58.98	15	59.29	58.20	6	9,506	0.06%
2024/05/07	76	60.93	62	61.13	61.60	14	9,186	0.15%
2024/05/06	16.1	62.71	25.2	62.27	63.40	-9.1	8,657	-0.11%
2024/05/03	33	60.45	13.2	59.82	61.00	19.8	8,213	0.24%
2024/05/02	26	59.37	46	59.45	60.00	-20	7,784	-0.26%
2024/04/30	15	54.91	3	55.17	56.30	12	7,191	0.17%
2024/04/29	20	57.05	35	57.59	57.50	-15	6,801	-0.22%
2024/04/26	46.2	56.06	66.3	54.56	54.60	-20.1	6,223	-0.32%
2024/04/25	12	51.89	32	52.31	52.50	-20	5,733	-0.35%
2024/04/24	38	50.71	18	51.14	50.50	20	5,350	0.37%
2024/04/23	10	48.83	17	50.28	50.80	-7	5,194	-0.13%
2024/04/22	69	50.25	40	52.52	48.95	29	4,823	0.60%
2024/04/19	14	49.12	11	48.11	49.40	3	3,703	0.08%
2024/04/18	2	46.80	81.3	47.41	49.40	-79.3	3,077	-2.58%
2024/04/17	4	44.10	2	44.73	44.95	2	2,795	0.07%
2024/04/16	3	43.18	13	43.22	43.20	-10	2,747	-0.36%
2024/04/15	1	44.55	0	0.00	44.20	1	2,686	0.04%
2024/04/11	0	0.00	18.1	44.81	44.90	-18.1	2,753	-0.66%
2024/04/10	0	0.00	8	43.34	43.50	-8	2,642	-0.30%
2024/04/08	5	42.21	1	42.45	42.50	4	2,552	0.16%
2024/04/03	2	41.80	3	41.80	41.85	-1	2,494	-0.04%
2024/04/02	1	43.00	4	43.08	42.65	-3	2,456	-0.12%
2024/04/01	26	42.39	4	42.50	42.35	22	2,392	0.92%
2024/03/29	0	0.00	3	41.60	41.80	-3	2,302	-0.13%
2024/03/28	0.3	41.10	1	41.30	41.05	-0.8	2,268	-0.03%
2024/03/27	3.3	41.03	3	41.08	41.30	0.3	2,232	0.01%
2024/03/26	0.3	39.70	14	39.71	39.75	-13.8	2,109	-0.65%
2024/03/25	0	39.05	1	39.15	39.15	-1	2,096	-0.05%
2024/03/22	1	38.35	0	0.00	38.65	1	2,089	0.05%
2024/03/21	0	0.00	3	38.98	39.00	-3	2,101	-0.14%
2024/03/20	2	38.60	0	0.00	38.30	2	2,122	0.09%
2024/03/19	1	39.00	0	0.00	38.95	1	2,210	0.05%
2024/03/18	0	0.00	1	39.20	38.80	-1	2,231	-0.04%
2024/03/15	20	38.58	0	0.00	38.55	20	2,243	0.89%
2024/03/14	0	0.00	7	39.41	39.50	-7	2,246	-0.31%
2024/03/13	8	38.42	0	0.00	38.65	8	2,267	0.35%
2024/03/12	6	38.90	1	39.10	39.30	5	2,287	0.22%
2024/03/08	5	38.11	0	0.00	38.20	5	2,352	0.21%
2024/03/07	6	38.34	0	0.00	38.45	6	2,366	0.25%
2024/03/05	1	38.60	0	0.00	38.70	1	2,372	0.04%
2024/03/04	3	38.80	0	0.00	38.90	3	2,360	0.13%
2024/03/01	1	39.15	0	0.00	39.15	1	2,354	0.04%
2024/02/27	2	39.08	0	0.00	39.25	2	2,389	0.08%
2024/02/26	3	39.32	0	0.00	39.10	3	2,386	0.13%
2024/02/23	1	40.00	0	0.00	39.85	1	2,364	0.04%
2024/02/21	0.3	40.75	6	40.29	40.45	-5.8	2,383	-0.24%
2024/02/19	0	0.00	4	40.03	40.15	-4	2,347	-0.17%
2024/02/15	0	0.00	1	39.50	39.40	-1	2,310	-0.04%
2024/02/05	1	38.95	0	0.00	38.90	1	2,295	0.04%