台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.113.8513.40-0.11,4020.00%
2025/02/1300.002013.8513.85-201,319-1.52%
2025/02/0700.00112.2012.20-11,266-0.08%
2025/02/06112.2500.0012.2011,2730.08%
2025/02/0500.00112.3012.20-11,298-0.08%
2025/02/04112.0500.0012.0511,3450.07%
2025/02/03112.3500.0012.3511,3590.07%
2025/01/22112.00111.9511.9501,3780.00%
2025/01/2000.00512.1012.20-51,464-0.34%
2025/01/1300.00111.5511.50-11,549-0.06%
2025/01/10111.7500.0011.7011,5670.06%
2025/01/09111.95212.1811.75-11,583-0.06%
2025/01/08111.8500.0011.8511,5270.07%
2025/01/0200.00112.4012.40-11,699-0.06%
2024/12/31112.2000.0012.2011,7200.06%
2024/12/2400.00112.5012.65-11,807-0.06%
2024/12/2000.00712.2012.10-71,928-0.36%
2024/12/19712.1500.0012.2072,0730.34%
2024/12/12313.35113.2013.3022,4810.08%
2024/12/11213.5000.0013.4022,5210.08%
2024/12/10313.70113.8013.7022,5600.08%
2024/12/09213.9300.0013.9022,7270.07%
2024/12/0600.001014.5014.55-102,779-0.36%
2024/11/1900.00514.4014.40-54,373-0.11%
2024/11/18114.0500.0014.0014,5320.02%
2024/11/1500.00514.0013.80-54,757-0.11%
2024/11/14513.6500.0013.6555,3310.09%
2024/11/13213.7800.0013.9525,4630.04%
2024/11/121814.0300.0013.90185,6010.32%
2024/11/01115.2500.0015.2016,7690.01%
2024/10/2900.001014.5014.40-107,292-0.14%
2024/10/23515.0000.0015.0058,5740.06%
2024/10/21215.5000.0015.5529,1690.02%
2024/10/18216.00515.9015.75-39,741-0.03%
2024/10/172316.212016.3516.20310,3750.03%
2024/10/1100.00115.8515.95-114,009-0.01%
2024/10/09215.8500.0015.80214,5480.01%
2024/10/0800.00316.3316.45-314,883-0.02%
2024/10/01116.9000.0017.00114,9980.01%
2024/09/25217.10617.1017.00-415,389-0.03%
2024/09/24116.7500.0016.75115,4240.01%
2024/09/23216.4000.0016.70215,4650.01%
2024/09/201217.20116.8517.301115,4590.07%
2024/09/18118.3000.0018.20115,5300.01%
2024/09/16118.451518.4018.40-1415,612-0.09%
2024/09/1300.00218.6018.65-215,746-0.01%
2024/09/111018.21818.2018.25215,9490.01%
2024/09/0900.00219.0019.40-216,521-0.01%
2024/09/04320.2000.0020.20318,3670.02%
2024/09/022922.042223.3221.80718,9920.04%
2024/08/30122.15122.5022.65019,2400.00%
2024/08/29221.1500.0020.85220,4720.01%
2024/08/28421.15121.1021.15321,2390.01%
2024/08/2600.00120.8520.80-121,8320.00%
2024/08/231321.151321.5021.15021,8550.00%
2024/08/221021.830.221.8021.809.921,8140.05%
2024/08/21622.451422.8922.45-821,688-0.04%
2024/08/201123.55724.4423.35421,6340.02%
2024/08/194224.514224.7624.40021,5850.00%
2024/08/16824.562525.3024.80-1721,453-0.08%
2024/08/12122.5000.0022.55121,4920.00%
2024/08/081521.7800.0021.401521,3600.07%
2024/08/06219.4500.0019.45221,2810.01%
2024/08/0500.00121.7021.40-121,3000.00%
2024/08/021023.93323.8023.75721,2780.03%
2024/08/01225.30925.3425.25-721,249-0.03%
2024/07/311024.6800.0024.501021,1850.05%
2024/07/30224.901225.3825.40-1021,446-0.05%
2024/07/292625.962124.8423.90521,6530.02%
2024/07/23125.10125.3524.50022,1000.00%
2024/07/22424.35325.3824.35122,0130.00%
2024/07/1994.426.118528.3026.059.421,8390.04%
2024/07/183127.41227.6527.652921,3970.14%
2024/07/1710027.84532.328.7927.30-432.320,894-2.07% 大賣/鉅額交易
2024/07/16456.227.443026.7627.50426.219,4362.19% 大買/鉅額交易
2024/07/156224.674323.7125.001918,8190.10%
2024/07/126322.748423.2622.75-2118,433-0.11%
2024/07/116323.751323.8223.455018,4630.27%
2024/07/102422.24922.2422.351518,1250.08%
2024/07/0900.00120.8020.35-117,922-0.01%
2024/07/08820.347.120.7520.200.918,1480.00%
2024/07/0500.00220.9520.85-218,504-0.01%
2024/07/04721.751521.6020.90-818,851-0.04%
2024/07/031521.2500.0021.201519,3500.08%
2024/07/02521.45321.4521.55219,4170.01%
2024/07/01221.68121.5521.25119,5120.01%
2024/06/2700.002019.9820.10-2020,113-0.10%
2024/06/26321.6500.0020.45320,1240.01%
2024/06/25521.801521.7821.45-1020,035-0.05%
2024/06/241022.47522.3421.40519,9460.03%
2024/06/21221.50422.0821.45-220,025-0.01%
2024/06/20921.92121.8521.75820,0480.04%
2024/06/19222.25222.5022.20019,8920.00%
2024/06/18522.8900.0022.70519,7440.03%
2024/06/17323.15323.1322.90019,6100.00%
2024/06/142525.331724.8224.20819,3280.04%
2024/06/131523.891024.5124.90518,8330.03%
2024/06/122523.951724.6023.85818,3910.04%
2024/06/115824.3711324.3424.75-5518,005-0.31% 大賣/
2024/06/075622.515.123.7023.9050.916,8690.30%
2024/06/06721.16821.7821.75-116,405-0.01%
2024/06/055221.784822.0321.35416,1190.02%
2024/06/0426.222.442922.0322.85-2.815,627-0.02%
2024/06/03819.92720.2921.35114,1150.01%
2024/05/311018.304518.9619.45-3513,261-0.26%
2024/05/30718.04618.2817.70112,8620.01%
2024/05/29317.73317.5817.90012,6240.00%
2024/05/28316.92316.9517.05012,5250.00%
2024/05/27216.9500.0016.65212,4940.02%
2024/05/24216.4500.0017.05212,4520.02%
2024/05/23716.94116.8016.70612,4070.05%
2024/05/2100.00217.6517.20-212,299-0.02%
2024/05/201418.142518.0817.70-1112,219-0.09%
2024/05/171917.75417.9817.901512,0000.12%
2024/05/16217.401316.8017.50-1111,605-0.09%
2024/05/15315.85115.8015.95211,4680.02%
2024/05/14515.85515.8515.80011,5080.00%
2024/05/13116.10516.1616.10-411,446-0.03%
2024/05/10617.22117.5016.90511,3460.04%
2024/05/092618.081218.4617.551411,1930.13%
2024/05/081217.5200.0017.501210,9240.11%
2024/05/07417.86118.4517.95310,8160.03%
2024/05/063218.493618.6618.25-410,593-0.04%
2024/05/032418.921919.0119.00510,3460.05%
2024/05/021118.3810.418.6619.100.69,7910.01%
2024/04/30417.201317.3017.40-99,191-0.10%
2024/04/29217.63517.5218.05-38,769-0.03%
2024/04/261116.97616.4316.4558,0430.06%
2024/04/24316.151216.3416.15-97,659-0.12%
2024/04/23115.4000.0015.7517,5520.01%
2024/04/224316.924416.6915.40-17,419-0.01%
2024/04/196.416.0600.0016.006.47,0210.09%
2024/04/181015.05116.2916.3096,6720.13%
2024/04/17115.3500.0014.8516,4200.02%
2024/04/151415.851516.1015.85-15,992-0.02%
2024/04/12316.58516.1516.05-25,853-0.03%
2024/04/11415.9800.0016.5045,5630.07%
2024/04/10115.80015.6015.7015,1800.02%
2024/04/09315.421415.5715.70-114,858-0.23%
2024/04/088213.9283.314.1314.30-1.34,282-0.03%
2024/04/025113.214412.8113.4073,9650.18%
2024/04/01112.95112.4512.9503,3260.00%
2024/03/2900.00111.6511.80-13,059-0.03%
2024/03/2800.007211.4211.40-722,928-2.46%
2024/03/27511.348011.3611.30-752,875-2.61%
2024/03/26511.5016111.2311.20-1562,794-5.58% 大賣/鉅額交易
2024/03/25110.651510.4310.65-142,502-0.56%
2024/03/2100.0019.969.95-12,375-0.04%
2024/03/2019.7319.849.8602,3700.00%
2024/03/1900.0069.709.72-62,364-0.25%
2024/03/18109.490.19.459.539.92,3670.42%
2024/03/15209.6200.009.55202,3650.85%
2024/03/1429.77010.059.6822,3840.08%
2024/03/1100.004510.4710.25-452,309-1.95%
2024/03/0400.00210.5010.40-22,160-0.09%
2024/02/2600.00710.1010.10-72,178-0.32%
2024/02/2300.0039.9210.05-32,196-0.14%
2024/02/221010.1500.009.85102,2140.45%
聯上發 相關文章
聯上發 相關影音