台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▲2.4
  • 漲幅
    +2.63%
  • 成交量
    448
  • 產業
    上市 營建類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26289.3000.0090.2025440.37%
2024/03/25591.4800.0090.3055430.92%
2024/03/2200.00193.7092.80-1540-0.19%
2024/03/19292.4000.0094.2025850.34%
2024/03/18693.7200.0093.6065841.03%
2024/03/15394.6000.0094.3035870.51%
2024/03/14295.5500.0095.3026000.33%
2024/03/1200.00196.7098.00-1593-0.17%
2024/03/1100.00193.2093.10-1581-0.17%
2024/02/27187.8000.0088.2016700.15%
2024/02/231187.6000.0087.30116871.60%
2024/02/21188.2000.0088.7017150.14%
2024/02/0200.00390.6090.20-3800-0.37%
2024/01/2600.00190.1088.50-1761-0.13%
2024/01/221.184.0500.0084.401.17070.16%
2024/01/172.184.9300.0084.902.16920.30%
2024/01/16785.6400.0086.2076921.01%
2023/12/2600.00186.7088.60-1724-0.14%
2023/12/1800.00186.6086.50-1741-0.13%
2023/12/14189.20890.0590.40-7748-0.94%
2023/12/06584.4000.0084.0058190.61%
2023/12/0100.00185.4084.60-1819-0.12%
2023/11/290.189.5000.0087.600.17860.01%
2023/11/2800.00193.2093.70-1761-0.13%
2023/11/2300.00192.0092.10-1748-0.13%
2023/11/2100.00191.2090.50-1741-0.13%
2023/11/16490.73488.3387.1007300.00%
2023/11/1500.00489.0390.20-4695-0.58%
2023/11/03879.0100.0079.4086811.17%
2023/11/021079.5100.0079.20106801.47%
2023/10/24179.0000.0079.0017090.14%
2023/10/20579.0000.0079.5056840.73%
2023/10/19677.0100.0079.3066730.90%
2023/10/18377.8000.0077.4036670.45%
2023/10/1100.00181.5082.10-1645-0.16%
2023/10/06180.9000.0081.1016430.16%
2023/09/2800.00086.0083.6006580.00%
2023/09/27180.7000.0081.5016680.15%
2023/09/25180.5000.0080.7016610.15%
2023/09/21184.5000.0085.2016490.15%
2023/09/14175.1000.0075.7015810.17%
2023/09/13174.5000.0074.8015840.17%
2023/08/310.194.8000.0094.800.14750.01%
2023/08/1400.00294.8096.50-2433-0.46%
2023/07/3100.00192.5091.00-1383-0.26%
2023/07/28287.85389.9089.90-1370-0.27%
2023/07/14385.4000.0085.5033740.80%
2023/07/120.188.0000.0087.000.13800.03%
2023/07/0500.004.187.9188.80-4.1389-1.06%
2023/06/29177.9000.0077.4013710.27%
2023/06/19177.4000.0078.1013630.28%
2023/06/16178.7000.0078.4013590.28%
2023/06/08181.8000.0081.5013440.29%
2023/05/3000.00280.9080.00-2323-0.62%
2023/05/1700.001777.2577.40-17270-6.29%
2023/04/071771.75172.0071.90162366.75%
2023/03/29375.5000.0075.2032371.26%
2023/03/288076.007676.0076.0042381.68%
2023/02/23175.2000.0076.0012900.34%
2023/02/22175.8000.0076.1012990.33%
2023/02/1529677.5730577.5777.80-9322-2.79% 大買/大賣/
2023/02/13378.5000.0078.5033210.93%
2023/02/10178.3000.0078.7013230.31%
2023/02/09179.4000.0079.6013270.31%
2023/02/087679.1700.0079.907633023.00%
2023/02/071178.5000.0078.60113333.30%
2023/02/06478.5000.0078.5043351.19%
2023/02/032278.8100.0078.30223376.51%
2023/02/021277.7300.0079.80123373.56%
2023/02/011479.0700.0078.40143374.15%
2023/01/31781.3100.0080.0073362.08%
2023/01/30384.30285.3084.2013250.31%
2023/01/17584.94185.2085.2043081.30%
2023/01/12370.9700.0072.1032841.05%
2022/12/15272.2500.0072.5023150.63%
2022/12/14171.2000.0073.0013190.31%
2022/12/13371.5000.0071.4033250.92%
2022/12/12271.7000.0071.7023450.58%
2022/11/17270.3000.0071.8024340.46%
2022/11/16470.5000.0070.4044310.93%
2022/11/15171.5000.0071.0014280.23%
2022/11/141172.0000.0072.00114232.59%
2022/11/107.272.3100.0075.507.24221.71%
2022/11/091773.5500.0073.80174234.02%
2022/11/04170.1000.0074.3014220.24%
2022/11/03371.9300.0071.7034180.72%
2022/11/02276.4000.0074.7024140.48%
2022/10/311980.7500.0079.50194084.65%
2022/10/281486.1200.0083.00144073.44%
2022/10/26990.8400.0090.6094012.24%
2022/10/251192.2800.0094.00113992.76%
2022/10/241294.1300.0093.60123943.04%
2022/10/211293.7900.0094.50123893.08%
2022/10/20193.7000.0095.1013820.26%
2022/10/19595.1000.0095.6053811.31%
2022/10/1300.00195.8091.80-1384-0.26%
2022/09/22774.0600.0072.8073302.12%
2022/09/211275.8800.0075.60123243.70%
2022/09/201276.6700.0078.80123183.77%
2022/09/192080.5800.0080.00203106.43%
2022/09/16208148.98203149.07150.0052871.74% 大買/大賣/
2022/09/15206149.46200149.50150.0062642.27% 大買/大賣/
2022/09/14113146.26108146.70146.0052511.99% 大買/大賣/
2022/09/1311139.0000.00140.00112404.57%
2022/09/12256148.34234148.57141.50222349.38% 大買/大賣/
2022/09/08200143.50200143.50149.0002200.00% 大買/大賣/
2022/09/07163142.48159142.50143.5042111.89% 大買/大賣/
2022/09/06123142.79127143.26142.00-4211-1.89% 大買/大賣/
2022/09/0550141.2094141.07141.50-44206-21.34%
2022/09/0200.0026140.63140.50-26207-12.55%
2022/09/0136137.47284135.30135.50-248202-122.66% 大賣/鉅額交易
2022/08/3100.0025135.80135.00-25190-13.09%
2022/08/3000.0067135.57134.00-67177-37.75%
2022/08/2600.0042132.89133.50-42165-25.36%
2022/08/2510122.008122.75123.5021471.36%
2022/08/2426121.3121121.29121.5051433.49%
2022/08/2310118.5015119.20122.00-5145-3.43%
2022/08/196121.0000.00121.0061464.10%
2022/08/129116.2812116.54120.00-3134-2.23%
2022/08/115116.0000.00116.5051323.77%
2022/08/107115.7900.00116.0071444.84%
2022/08/092117.0000.00117.0021471.36%
2022/08/041113.5000.00114.5011500.67%
2022/07/213117.0000.00118.0031442.08%
2022/07/2015117.931121.00117.00141409.95%
2022/07/181119.5000.00119.5011410.71%
2022/07/152119.5000.00119.5021381.44%
2022/07/113116.5000.00118.0031302.30%
2022/07/0810117.0000.00117.00101267.89%
2022/07/0710115.5000.00117.50101297.71%
2022/07/0620116.5000.00115.502013015.35%
2022/07/0430116.0000.00116.003013322.41%
2022/07/011119.000.1117.00117.000.91360.67%
2022/06/1720120.8000.00121.00202039.84%
2022/06/133120.3300.00122.5032111.42%
2022/06/103121.002124.25124.0012060.48%
2022/05/232121.002125.00123.0001930.00%
2022/05/188120.504122.75122.5041902.10%
2022/05/132107.7500.00110.5021781.12%
2022/05/1200.006110.08109.50-6177-3.38%
2022/05/1000.001112.00113.50-1175-0.57%
2022/04/272117.7500.00118.0021751.14%
2022/04/251120.0000.00119.5011740.57%
2022/04/129117.9400.00119.0091635.51%
2022/04/113118.8300.00118.0031621.85%
2022/04/0813120.6200.00120.50131608.10%
2022/04/012124.7500.00124.5021521.31%
2022/03/286127.081127.00126.0051423.51%
2022/03/251131.501132.50133.5001350.00%
2022/03/242130.002141.25130.0001250.00%
2022/03/2200.001120.50125.00-169-1.44%
2022/03/174098.29597.9099.70354576.45%
2022/03/16295.45194.9095.501412.38%
2022/03/15193.5000.0093.501402.45%
2022/03/11292.4500.0092.402404.97%
2022/03/0900.00196.8093.70-140-2.46%
2022/03/0800.00293.2093.00-240-4.99%
2022/03/031089.78489.8593.5063516.81%
2022/03/022687.41487.3588.00223464.68%
2022/03/0100.00385.6086.20-333-9.03%
2022/02/25284.5500.0085.602326.09%
2022/02/221283.3100.0082.80123237.23%
2022/02/182483.2000.0083.50243175.51%
2022/02/17384.0000.0084.303309.90%
2022/02/161278.91478.9579.5082927.09%
2022/02/1500.00278.9079.00-229-6.87%
2022/02/1000.00178.0077.20-128-3.53%
2022/02/0800.002.674.9276.80-2.630-8.67%
2022/01/2500.00373.7073.70-329-10.12%
2022/01/2100.00672.4572.50-629-20.20%
2022/01/2000.00172.0072.00-129-3.45%
2022/01/1400.00971.0671.30-936-24.76%
2021/12/16171.5000.0072.001472.10%
2021/11/19174.1000.0074.501621.60%
2021/11/18174.6000.0075.001641.54%
2021/11/17274.1000.0074.502653.03%
2021/11/12376.0300.0077.003704.28%
2021/11/03277.5000.0077.002722.75%
2021/11/02277.4000.0078.302732.73%
2021/10/29377.4700.0077.803734.07%
2021/10/28278.9500.0078.902732.74%
2021/10/27180.1000.0080.001721.38%
2021/10/26482.1800.0081.004735.41%
2021/10/22489.0000.0089.004735.46%
2021/10/211088.6800.0089.80107313.67%
2021/10/1500.00285.8584.90-278-2.54%
2021/09/3000.00284.0084.00-293-2.14%
2021/08/24473.83475.9076.0001280.00%
2021/08/11174.6000.0076.0011440.69%
2021/08/05572.4400.0074.0051493.35%
2021/08/041572.7200.0072.101514910.01%
2021/07/3000.00372.0072.50-3151-1.98%
2021/07/2700.00272.0072.60-2148-1.34%
2021/07/2200.00271.5073.00-2145-1.37%
2021/06/22372.0300.0071.9031352.21%
2021/05/1900.00173.0073.20-1100-0.99%
2021/05/1800.00173.0073.00-197-1.03%
2021/05/1700.00268.8070.00-298-2.03%
2021/05/13267.1000.0066.702992.01%
2021/05/12272.1000.0070.402972.04%
2021/05/10179.0000.0080.001971.02%
2021/05/06178.6000.0079.301981.01%
2021/05/03280.0000.0080.002982.03%
2021/04/29278.5000.0079.002982.03%
2021/04/2700.00183.0080.50-199-1.00%
2021/04/0900.00175.5072.60-182-1.21%
2021/04/0700.00182.0079.70-179-1.25%
2021/04/0600.00176.0077.20-178-1.28%
2021/04/01170.1000.0070.401801.24%
2021/03/10165.4000.0065.4011490.67%
2021/02/2400.00168.8068.60-1187-0.53%
2021/02/17467.15469.5069.6002120.00%
2021/02/05565.32567.9667.9002110.00%
2021/02/02264.30265.2065.4002200.00%
2021/01/2600.00167.2067.10-1240-0.42%
2021/01/22466.80468.0068.1002510.00%
2021/01/21267.10268.2067.9002550.00%
2021/01/20865.84867.8667.7002610.00%
2021/01/18566.6600.0067.8052611.91%
2021/01/14268.1500.0068.2022610.76%
2020/12/30269.7000.0069.9022890.69%
2020/12/22671.43569.0068.7013200.31%
2020/12/2100.00273.4073.20-2335-0.60%
2020/12/1800.00174.2074.20-1349-0.29%
2020/12/1700.00471.7070.90-4381-1.05%
2020/12/16769.87470.4070.4033890.77%
2020/12/14367.80369.0069.0004060.00%
2020/12/101368.83970.0069.9044130.97%
2020/12/0400.001.172.2275.70-1.1422-0.26%
2020/12/03568.10569.2068.9004140.00%
2020/11/3000.00170.9068.50-1394-0.25%
2020/11/2700.00370.0069.90-3394-0.76%
2020/11/2500.00369.6067.90-3397-0.75%
2020/11/23366.53368.0068.0003980.00%
2020/11/171166.53966.5365.5024040.49%
2020/11/162362.6100.0065.50234045.68%
2020/11/12661.58662.4062.8004070.00%
2020/11/11861.78863.1062.8004120.00%
2020/11/09861.74863.0063.0004120.00%
2020/11/04863.40864.8064.8004090.00%
2020/11/031163.201164.8064.6004050.00%
2020/11/02562.84764.8064.50-2401-0.50%
2020/10/30561.68563.0064.8003950.00%
2020/10/08765.70765.3665.7004100.00%
2020/10/07564.72565.5066.2004150.00%
2020/10/06963.60965.1464.8004230.00%
2020/09/25168.20163.7064.7004160.00%
2020/09/241064.421165.0464.80-1402-0.25%
2020/09/231469.791169.6769.7033890.77%
2020/09/22670.72571.6072.0013760.27%
2020/09/21263.20268.0068.6003350.00%
2020/09/1700.00557.0057.00-5308-1.62%
2020/09/16653.921154.9555.10-5303-1.65%
2020/09/151251.041252.3354.5002970.00%
2020/09/14955.31857.6550.7012890.35%
2020/09/02550.00550.5050.8002340.00%
2020/08/28546.07447.0048.0012290.44%
2020/08/271545.07745.2746.4582273.52%
2020/08/26444.83445.4045.6002260.00%
2020/08/251445.98247.3045.00122215.41%
2020/08/241041.931342.8644.55-3217-1.38%
2020/08/2100.008041.9041.65-80210-37.94%
2020/08/204040.4400.0040.004020719.25%
2020/08/1900.001041.3742.05-10201-4.96%
2020/08/1700.00538.5539.00-5192-2.60%
2020/08/142836.33536.7036.902318412.45%
2020/08/074133.6100.0033.754117123.91%
2020/08/0300.00533.0133.50-5168-2.97%
2020/07/2700.00232.7032.20-2165-1.21%
2020/07/2400.00333.5833.45-3168-1.79%
2020/07/13132.8500.0032.9511080.92%
2020/07/091032.5500.0032.80109310.73%
2020/07/08332.5000.0032.803823.65%
2020/07/076032.2900.0032.50607975.52%
2020/07/06733.0600.0032.507759.26%
2020/07/028232.855032.8933.05327343.31%
2020/06/291732.492132.3933.40-466-5.99%
2020/06/22334.3300.0034.353654.61%
2020/06/1900.00134.1034.15-165-1.52%
2020/06/1800.00135.0034.10-164-1.56%
2020/06/17134.4000.0034.401631.57%
2020/06/1600.00133.9033.65-163-1.57%
2020/06/111032.2500.0032.50106116.16%
2020/06/104432.534332.5333.001601.64%
2020/06/08133.0000.0033.151591.69%
2020/06/04933.0000.0033.1095815.31%
2020/06/02632.7000.0033.0565510.86%
2020/05/193430.7400.0030.90344280.76%
2020/05/181329.7500.0030.00134131.41%
2020/05/151028.7000.0028.70103925.49%
2020/05/141128.5100.0028.50113728.99%
2020/05/132228.8000.0028.85223758.36%
2020/05/121528.7700.0028.80153740.23%
2020/05/114728.6700.0028.804736128.24%
2020/05/082127.9900.0028.00213559.24%
2020/05/072427.6300.0027.85243469.23%
2020/05/062827.4300.0027.65283382.64%
2020/05/051827.3600.0027.40183255.41%
2020/05/041127.1700.0027.20113134.54%
2020/04/305327.0200.0027.105331170.24%
2020/04/2910727.0100.0027.1010729362.71% 大買/鉅額交易
2020/04/281625.4300.0025.50162757.94%
2020/04/272825.2500.0025.252827102.63%
2020/04/241325.0500.0025.10132649.15%
2020/04/233324.9800.0025.003326125.95%
2020/04/22825.0200.0025.1582531.19%
2020/04/211025.0000.0025.00102539.09%
2020/04/201024.9800.0024.90102440.22%
2020/04/172624.8900.0025.002624104.98%
2020/04/161223.7400.0023.85122350.56%
2020/04/15220.8300.0021.702219.14%
2020/04/13118.8000.0018.701214.58%
2020/04/09518.5500.0018.3552222.52%
2020/04/01116.9000.0016.901234.29%
2020/03/31216.8000.0017.002257.86%
2020/03/30517.1500.0017.0552618.99%
2020/03/26517.8500.0017.6052618.94%
2019/12/06523.0000.0023.0051729.27%
2018/06/25128.3500.0028.0011890.53%
2018/06/21629.1300.0029.0061903.15%
2018/06/12630.7500.0030.5561943.09%
2018/03/291128.2000.0028.60116516.80%
2018/02/12123.0000.0023.001234.29%
2018/02/07123.7000.0022.101224.38%
2018/02/02423.9000.0024.1542119.01%
2018/01/31324.0000.0024.0032114.21%
2018/01/30424.0500.0024.0042118.99%
2018/01/29423.9800.0024.0042019.30%
2018/01/26323.6700.0023.8532014.36%
2018/01/24223.4500.0023.452209.77%
2018/01/23123.9000.0023.901204.95%
2018/01/221824.0000.0024.00182089.13%
2018/01/163027.9000.0025.853015193.81%
2018/01/15225.4000.0025.402824.06%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音