興富發 (2542)-元大-忠孝券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.70	0	0.00	42.65	1	6,511	0.02%
2025/01/21	0.1	42.65	0	0.00	42.45	0.1	6,546	0.00%
2025/01/20	0	0.00	1	42.85	43.10	-1	6,647	-0.02%
2025/01/16	0	0.00	0	42.25	42.05	0	6,958	0.00%
2025/01/15	1	41.90	1	42.50	41.80	0	7,002	0.00%
2025/01/13	2	40.93	0	0.00	41.35	2	7,060	0.03%
2025/01/10	0.9	41.95	0	0.00	41.90	0.9	7,001	0.01%
2025/01/09	3	42.48	0	0.00	42.20	3	7,110	0.04%
2025/01/02	0	43.90	0	0.00	43.75	0	7,222	0.00%
2024/12/30	1.3	43.78	1	43.95	43.70	0.3	7,258	0.00%
2024/12/26	1.2	42.66	0	0.00	42.30	1.2	7,169	0.02%
2024/12/25	3.6	42.45	0	0.00	42.25	3.6	7,029	0.05%
2024/12/24	1	43.20	0	0.00	42.50	1	6,956	0.01%
2024/12/23	7	42.50	7	44.03	42.50	0	6,853	0.00%
2024/12/20	2	44.73	9.4	45.02	43.20	-7.4	6,731	-0.11%
2024/12/19	1	44.90	0	0.00	45.30	1	6,696	0.01%
2024/12/18	0	0.00	15	45.22	45.05	-15	7,272	-0.21%
2024/12/17	2	45.85	14	45.36	45.05	-12	7,351	-0.16%
2024/12/16	0	0.00	0.1	47.20	46.10	-0.1	7,360	0.00%
2024/12/13	1	46.40	0	0.00	45.90	1	7,307	0.01%
2024/12/12	14	47.08	5.1	46.97	46.65	8.9	7,264	0.12%
2024/12/10	9.2	46.96	24	46.73	46.65	-14.8	7,398	-0.20%
2024/12/09	2	47.40	17.3	47.76	47.40	-15.3	7,430	-0.21%
2024/12/06	16.2	47.92	10.7	48.10	48.50	5.5	7,490	0.07%
2024/12/05	0.2	47.60	20	46.87	46.80	-19.8	7,382	-0.27%
2024/12/04	10	48.15	3	48.18	48.35	7	7,334	0.10%
2024/12/03	1	48.10	11	47.53	47.80	-10	7,380	-0.14%
2024/12/02	1	47.95	9	47.76	47.80	-8	7,353	-0.11%
2024/11/29	0	0.00	0.9	47.03	47.95	-0.9	7,405	-0.01%
2024/11/28	15	46.73	3	46.00	46.35	12	7,465	0.16%
2024/11/27	16	46.15	4	46.15	46.05	12	7,398	0.16%
2024/11/26	16	46.38	7	46.45	46.55	9	7,367	0.12%
2024/11/25	6	46.10	0.2	45.48	46.05	5.8	7,268	0.08%
2024/11/22	0	0.00	0	44.55	44.10	0	7,183	0.00%
2024/11/21	0	0.00	0.1	43.65	43.85	-0.1	7,262	0.00%
2024/11/20	1	43.00	0	0.00	43.00	1	7,573	0.01%
2024/11/19	0	0.00	2	43.28	43.80	-2	7,812	-0.03%
2024/11/18	1	43.20	1	43.20	43.10	0	8,056	0.00%
2024/11/15	0	0.00	0.3	43.40	43.30	-0.3	8,250	0.00%
2024/11/14	2	42.48	0	0.00	42.55	2	8,494	0.02%
2024/11/13	0.5	42.75	4.1	42.70	42.80	-3.6	8,574	-0.04%
2024/11/12	0.1	42.50	1.2	42.27	42.10	-1.1	8,642	-0.01%
2024/11/11	0	0.00	5.2	42.53	42.90	-5.2	8,642	-0.06%
2024/11/08	2	41.75	0.3	41.60	41.45	1.7	8,702	0.02%
2024/11/06	1	40.80	1	40.70	40.70	0	8,955	0.00%
2024/11/05	4	40.93	1	40.85	40.85	3	9,249	0.03%
2024/11/04	2	41.08	0	0.00	40.85	2	10,166	0.02%
2024/11/01	1	41.15	0.4	40.50	41.35	0.6	10,554	0.01%
2024/10/28	2	41.43	1.1	41.57	41.40	0.9	11,277	0.01%
2024/10/25	1.2	40.48	0	0.00	40.70	1.2	11,440	0.01%
2024/10/24	1.2	40.31	2	40.25	40.30	-0.8	11,758	-0.01%
2024/10/23	2.6	41.21	0	0.00	41.00	2.6	11,773	0.02%
2024/10/22	0	0.00	2	42.30	42.25	-2	11,855	-0.02%
2024/10/21	0	0.00	4	42.51	42.75	-4	12,263	-0.03%
2024/10/18	2	42.98	0	0.00	43.05	2	12,751	0.02%
2024/10/17	0	0.00	3	43.38	43.60	-3	13,103	-0.02%
2024/10/16	0.1	42.70	3	43.00	42.95	-2.9	13,547	-0.02%
2024/10/15	3.1	43.21	0	0.00	43.00	3.1	14,001	0.02%
2024/10/14	0.1	43.10	0	0.00	43.50	0.1	14,296	0.00%
2024/10/11	2	43.95	0	0.00	43.60	2	14,414	0.01%
2024/10/09	0	0.00	10	44.28	44.05	-10	14,703	-0.07%
2024/10/08	10	45.30	2	44.91	45.20	8	15,079	0.05%
2024/10/07	1	44.30	1	44.30	44.90	0	15,177	0.00%
2024/10/04	3.1	44.00	3	43.38	43.60	0.1	15,268	0.00%
2024/10/01	3.1	44.72	0	0.00	44.60	3.1	15,238	0.02%
2024/09/30	2.1	45.33	0	0.00	45.10	2.1	15,449	0.01%
2024/09/27	1	45.55	0	0.00	45.60	1	15,476	0.01%
2024/09/26	5	45.55	0	0.00	45.40	5	15,492	0.03%
2024/09/25	6.1	50.06	5.1	50.35	50.30	1	15,404	0.01%
2024/09/24	4	49.39	1	49.15	49.15	3	15,397	0.02%
2024/09/23	25.3	48.88	8	47.83	49.10	17.3	15,752	0.11%
2024/09/20	35.7	49.58	28.5	49.31	49.20	7.2	15,827	0.05%
2024/09/19	1	54.60	8.1	53.87	54.20	-7.1	15,631	-0.05%
2024/09/18	2	51.40	2	52.60	51.40	0	16,064	0.00%
2024/09/16	1	52.10	1	51.90	52.00	0	16,434	0.00%
2024/09/13	3	51.93	8	51.66	52.00	-5	16,549	-0.03%
2024/09/12	3	50.73	6	50.88	51.00	-3	16,710	-0.02%
2024/09/11	10.1	49.94	4	50.45	50.30	6.1	16,779	0.04%
2024/09/10	4	51.30	2	52.00	51.50	2	16,943	0.01%
2024/09/09	3	51.90	0	0.00	51.80	3	17,421	0.02%
2024/09/06	0	53.10	1	52.50	53.20	-1	17,428	-0.01%
2024/09/05	1	53.40	0	0.00	53.00	1	17,628	0.01%
2024/09/04	26	52.28	2	52.15	52.20	24	17,842	0.13%
2024/09/03	2.5	54.60	11.2	54.58	54.20	-8.7	18,023	-0.05%
2024/09/02	1.1	54.79	105	54.93	54.50	-103.9	18,126	-0.57%	大賣/鉅額交易
2024/08/30	113	54.53	12.2	54.06	55.70	100.8	18,056	0.56%	大買/
2024/08/29	2	52.30	2	52.25	52.30	0	17,911	0.00%
2024/08/28	4	52.55	3.2	52.66	52.60	0.8	17,993	0.00%
2024/08/27	4.2	52.25	2	51.50	52.60	2.2	18,018	0.01%
2024/08/26	4.1	52.15	2	52.40	51.90	2.1	18,007	0.01%
2024/08/23	6.3	52.23	5	53.00	52.20	1.3	17,977	0.01%
2024/08/22	46.2	53.55	11	53.53	53.60	35.2	17,892	0.20%
2024/08/21	10.1	54.80	120	55.09	54.80	-109.9	17,586	-0.63%	大賣/鉅額交易
2024/08/20	13.1	56.79	108	57.17	56.90	-94.9	17,319	-0.55%	大賣/
2024/08/19	99	60.30	14.2	59.21	59.40	84.8	17,133	0.49%
2024/08/16	123	58.52	1.3	58.27	58.30	121.7	16,982	0.72%	大買/鉅額交易
2024/08/15	0	0.00	0	55.70	55.00	0	16,757	0.00%
2024/08/14	1	53.80	0	0.00	55.20	1	16,707	0.01%
2024/08/13	3	54.50	2	54.20	54.40	1	16,637	0.01%
2024/08/12	2.1	54.60	4	54.13	54.60	-2	16,753	-0.01%
2024/08/09	3	53.07	3	53.13	52.90	0	16,711	0.00%
2024/08/08	2	51.95	1	52.20	52.70	1	16,589	0.01%
2024/08/07	10	52.50	209.2	53.03	53.00	-199.2	16,548	-1.20%	大賣/鉅額交易
2024/08/06	56.5	49.87	285	50.50	50.50	-228.6	16,345	-1.40%	大賣/鉅額交易
2024/08/05	23.7	55.90	110.2	55.53	54.80	-86.5	15,613	-0.55%	大賣/
2024/08/02	51.2	61.89	76	61.39	60.80	-24.9	15,428	-0.16%
2024/08/01	13	64.29	3	63.47	64.30	10	15,622	0.06%
2024/07/31	1.9	64.17	4	63.73	64.00	-2.2	15,823	-0.01%
2024/07/30	9	63.01	79	62.70	64.10	-70	16,104	-0.43%
2024/07/29	126	64.30	6.1	63.80	63.00	119.9	16,475	0.73%	大買/鉅額交易
2024/07/26	1	61.60	0	0.00	61.60	1	16,202	0.01%
2024/07/23	15.1	62.07	15	62.07	62.60	0.1	16,252	0.00%
2024/07/22	17.7	60.95	84	61.15	60.60	-66.3	16,100	-0.41%
2024/07/19	48	63.46	34	63.64	63.80	14	15,756	0.09%
2024/07/18	8	65.98	15.7	65.43	65.90	-7.7	15,295	-0.05%
2024/07/17	29	65.16	40	65.94	65.00	-11	15,012	-0.07%
2024/07/16	32	64.06	45.9	63.81	64.40	-13.9	14,954	-0.09%
2024/07/15	20.3	61.62	5.1	63.02	61.20	15.2	14,532	0.10%
2024/07/12	15	60.70	16	60.04	60.70	-1	14,290	-0.01%
2024/07/11	24	60.22	23	59.76	60.00	1	14,161	0.01%
2024/07/10	43	58.69	29.3	58.85	59.40	13.7	13,886	0.10%
2024/07/09	7	54.00	23.4	54.40	54.60	-16.4	13,501	-0.12%
2024/07/08	25.2	55.97	44.1	56.65	55.50	-18.9	13,382	-0.14%
2024/07/04	62	55.27	2.1	54.57	55.20	59.9	13,228	0.45%
2024/07/03	4	53.30	3.1	53.46	53.20	0.9	13,033	0.01%
2024/07/02	3	52.87	10	53.10	53.10	-7	13,043	-0.05%
2024/07/01	2	52.85	10	52.00	53.10	-8	13,016	-0.06%
2024/06/28	49	52.48	23	52.27	52.10	26	12,936	0.20%
2024/06/27	56.1	53.80	19	53.29	53.40	37.1	12,790	0.29%
2024/06/26	9	52.60	20	52.40	52.70	-11	12,320	-0.09%
2024/06/25	18	51.82	47	52.07	51.90	-29	11,938	-0.24%
2024/06/24	15.1	53.28	16.2	53.54	53.20	-1.1	11,656	-0.01%
2024/06/21	1	52.40	82	51.43	52.80	-81	11,092	-0.73%
2024/06/20	0	0.00	22.1	51.90	52.50	-22.1	10,632	-0.21%
2024/06/19	3	51.63	2	51.50	51.70	1	10,502	0.01%
2024/06/18	4	51.60	10	52.06	51.60	-6	10,336	-0.06%
2024/06/17	33.8	52.48	11.2	51.94	52.10	22.6	10,274	0.22%
2024/06/14	421.1	51.06	19.2	51.08	51.60	401.9	9,959	4.04%	大買/鉅額交易
2024/06/13	1	48.05	9	48.38	49.15	-8	9,397	-0.09%
2024/06/12	8	48.63	8	48.96	48.30	0	9,308	0.00%
2024/06/11	2	48.55	9	48.41	48.95	-7	9,083	-0.08%
2024/06/07	4	48.68	7.4	48.89	48.45	-3.4	8,820	-0.04%
2024/06/06	1	47.00	17.2	47.22	47.35	-16.2	8,543	-0.19%
2024/06/05	12	46.57	8	47.09	46.55	4	8,393	0.05%
2024/06/04	7	46.03	1	46.30	46.50	6	8,349	0.07%
2024/06/03	0	0.00	21	46.28	46.40	-21	8,313	-0.25%
2024/05/31	0	0.00	2.1	45.67	45.80	-2.1	8,202	-0.03%
2024/05/29	0	0.00	1	44.25	45.35	-1	8,056	-0.01%
2024/05/28	0	0.00	1.2	44.33	44.35	-1.2	7,950	-0.02%
2024/05/27	1.1	44.21	0	0.00	44.20	1.1	7,901	0.01%
2024/05/24	0	0.00	0.5	44.50	44.35	-0.5	7,824	-0.01%
2024/05/23	1	44.50	0	0.00	44.50	1	7,797	0.01%
2024/05/22	4.3	44.78	0.1	45.20	45.25	4.2	7,713	0.05%
2024/05/21	13.1	44.57	3	44.73	44.60	10.1	7,653	0.13%
2024/05/20	1	45.95	0	0.00	45.20	1	7,604	0.01%
2024/05/17	1	45.46	0	0.00	45.70	1	7,557	0.01%
2024/05/16	0	0.00	3	45.90	45.55	-3	7,519	-0.04%
2024/05/15	10.1	44.86	0	0.00	44.45	10.1	7,358	0.14%
2024/05/14	1.6	45.30	1	45.95	45.25	0.6	7,245	0.01%
2024/05/13	6	45.47	5	45.95	46.10	1	7,185	0.01%
2024/05/10	0.2	45.27	0	0.00	45.20	0.2	7,097	0.00%
2024/05/09	1.2	46.60	2	45.65	45.65	-0.8	6,975	-0.01%
2024/05/08	8.2	46.94	10.1	47.23	46.85	-1.9	6,745	-0.03%
2024/05/07	19	48.61	30	48.79	47.85	-11	6,490	-0.17%
2024/05/06	5	48.08	29.1	48.03	48.15	-24.1	5,901	-0.41%
2024/05/03	5	47.45	11.7	47.75	47.20	-6.7	5,458	-0.12%
2024/05/02	1	47.15	36.3	46.46	46.60	-35.3	4,966	-0.71%
2024/04/30	0	0.00	2	43.83	44.30	-2	4,411	-0.05%
2024/04/29	5	44.40	8.5	43.92	44.30	-3.5	4,274	-0.08%
2024/04/26	1	43.15	0	0.00	42.95	1	4,063	0.02%
2024/04/25	0	0.00	1.1	42.26	42.70	-1.1	3,964	-0.03%
2024/04/24	10	42.10	1	41.95	41.95	9	3,860	0.23%
2024/04/23	2	42.30	0	0.00	42.25	2	3,821	0.05%
2024/04/22	55.5	43.88	57.9	42.97	42.40	-2.5	3,769	-0.07%
2024/04/19	7.1	41.43	1.2	41.15	41.45	5.8	3,371	0.17%
2024/04/18	1	40.45	0	0.00	41.60	1	3,204	0.03%
2024/04/17	0	0.00	1	40.60	40.85	-1	3,087	-0.03%
2024/04/16	14	40.11	2	40.20	40.10	12	3,049	0.39%
2024/04/11	0	0.00	0.7	41.10	41.10	-0.7	2,921	-0.02%
2024/04/09	5.1	41.13	10.1	41.00	41.20	-5	2,858	-0.18%
2024/04/08	2	40.95	0	0.00	40.70	2	2,790	0.07%
2024/04/03	2	40.20	6	40.40	40.25	-4	2,717	-0.15%
2024/04/02	1.2	40.12	0	0.00	40.10	1.2	2,680	0.04%
2024/04/01	1	40.15	1	40.40	40.25	0	2,666	0.00%
2024/03/29	0	0.00	4	40.05	40.15	-4	2,645	-0.15%
2024/03/28	6	40.42	5	40.40	40.50	1	2,610	0.04%
2024/03/27	27.5	40.24	3	40.50	40.60	24.5	2,567	0.95%
2024/03/26	0	39.20	0	0.00	39.00	0	2,505	0.00%
2024/03/22	1	38.90	0	0.00	38.80	1	2,529	0.04%
2024/03/21	0	0.00	10	38.73	38.65	-10	2,556	-0.39%
2024/03/20	12.2	38.68	0	0.00	38.50	12.2	2,570	0.47%
2024/03/19	8.4	38.68	0	0.00	38.70	8.4	2,526	0.33%
2024/03/18	3	38.92	0	0.00	39.10	3	2,512	0.12%
2024/03/15	12.1	39.35	5	39.35	39.20	7.1	2,527	0.28%
2024/03/11	1.1	39.56	0	0.00	39.90	1.1	2,450	0.04%
2024/03/08	1	39.70	0	0.00	39.75	1	2,447	0.04%
2024/03/07	0	0.00	5	39.94	39.90	-5	2,448	-0.20%
2024/03/06	0.1	39.65	2	39.65	39.65	-1.9	2,423	-0.08%
2024/03/04	0	0.00	57.2	39.65	39.65	-57.2	2,423	-2.36%
2024/02/27	0.2	39.80	0	0.00	39.70	0.2	2,419	0.01%
2024/02/26	1.5	39.90	0.5	39.90	39.90	1	2,444	0.04%
2024/02/23	2	39.65	0	0.00	39.55	2	2,440	0.08%
2024/02/22	1	40.20	1.1	40.20	39.75	-0.1	2,457	0.00%
2024/02/21	0	0.00	4.1	39.95	40.10	-4.1	2,459	-0.16%
2024/02/16	2.1	39.36	0.2	39.60	39.65	1.9	2,471	0.08%
2024/02/15	5	39.47	1	39.50	39.50	4	2,442	0.16%