皇昌 (2543)-元大-忠孝券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	79.34	1	78.70	79.00	4	7,732	0.05%
2025/01/20	9	78.60	21	80.10	78.70	-12	8,046	-0.15%
2025/01/17	29	77.24	28	77.69	77.10	1	8,012	0.01%
2025/01/16	4	75.55	17	77.45	77.10	-13	8,032	-0.16%
2025/01/15	6	69.53	43	72.00	72.60	-37	8,010	-0.46%
2025/01/14	24	66.24	1	66.40	66.00	23	8,141	0.28%
2025/01/13	18	70.45	5	67.20	67.20	13	8,185	0.16%
2025/01/10	5	74.00	0	0.00	73.30	5	8,263	0.06%
2025/01/09	23	80.95	27.1	76.10	76.10	-4.1	8,364	-0.05%
2025/01/08	14	82.30	10	81.78	80.70	4	8,513	0.05%
2025/01/07	40	82.22	39	83.05	83.20	1	8,797	0.01%
2025/01/06	8.1	83.30	62	81.61	82.90	-53.9	8,823	-0.61%
2025/01/03	1	76.10	31	77.64	78.00	-30	8,702	-0.34%
2025/01/02	1	73.90	1	74.40	73.90	0	8,767	0.00%
2024/12/31	1	73.50	1	72.20	73.50	0	9,028	0.00%
2024/12/30	1	71.90	1	71.80	71.90	0	9,373	0.00%
2024/12/27	1	70.60	1	72.10	70.60	0	9,721	0.00%
2024/12/26	1	72.30	0	0.00	71.80	1	9,886	0.01%
2024/12/25	13	72.60	13	74.20	72.60	0	10,042	0.00%
2024/12/24	0.3	74.10	2	74.05	73.20	-1.7	10,317	-0.02%
2024/12/23	5	73.80	8	73.18	73.80	-3	10,484	-0.03%
2024/12/20	3	73.23	1	72.70	72.60	2	10,518	0.02%
2024/12/19	2	71.70	2	70.10	71.70	0	10,445	0.00%
2024/12/18	3	70.17	2	71.55	69.40	1	10,591	0.01%
2024/12/17	1	70.60	2	70.40	71.00	-1	10,637	-0.01%
2024/12/16	10	71.94	9	71.27	71.50	1	10,651	0.01%
2024/12/13	8	69.18	8	70.71	69.00	0	10,593	0.00%
2024/12/12	3	70.37	6	70.78	70.30	-3	10,583	-0.03%
2024/12/11	5	65.48	4	65.95	65.70	1	10,538	0.01%
2024/12/10	22	65.36	1	67.50	65.30	21	10,583	0.20%
2024/12/09	10	67.70	2	67.60	67.50	8	10,663	0.08%
2024/12/06	11	69.72	4	69.20	69.50	7	10,687	0.07%
2024/12/05	23	69.34	6	70.38	68.90	17	10,688	0.16%
2024/12/04	41	70.82	1	73.20	70.70	40	10,673	0.37%
2024/12/03	2	73.15	1	73.60	72.50	1	10,777	0.01%
2024/12/02	31	73.02	1	74.40	72.50	30	10,878	0.28%
2024/11/29	1	73.80	2	75.00	74.10	-1	10,984	-0.01%
2024/11/28	10	74.38	10	74.77	74.10	0	11,256	0.00%
2024/11/27	37	74.62	2.1	74.65	73.60	34.9	11,331	0.31%
2024/11/26	54	76.58	3.8	76.73	76.10	50.2	11,655	0.43%
2024/11/25	16	79.27	2.6	81.00	79.30	13.4	11,925	0.11%
2024/11/22	55	80.74	0	0.00	80.00	55	12,090	0.45%
2024/11/21	25	81.86	2	81.60	81.50	23	12,118	0.19%
2024/11/20	7	82.01	3	82.63	81.80	4	12,273	0.03%
2024/11/19	7	83.37	2	83.70	83.00	5	12,385	0.04%
2024/11/18	2	81.60	3	82.03	81.70	-1	12,680	-0.01%
2024/11/15	19	81.81	6	83.47	81.60	13	13,049	0.10%
2024/11/14	8	85.04	7	83.14	84.00	1	13,087	0.01%
2024/11/13	37	81.61	30	82.53	81.60	7	13,195	0.05%
2024/11/12	30	85.69	30	87.63	85.70	0	13,372	0.00%
2024/11/11	20	88.89	24	88.66	88.90	-4	13,502	-0.03%
2024/11/08	28	88.14	3	88.80	87.90	25	13,647	0.18%
2024/11/07	33	90.71	31.1	90.99	90.70	1.9	13,917	0.01%
2024/11/06	11	91.35	4	92.38	91.10	7	14,131	0.05%
2024/11/05	7	92.20	6	92.88	92.20	1	14,161	0.01%
2024/11/04	6	93.65	5	93.76	93.10	1	14,245	0.01%
2024/11/01	12	94.54	9	96.62	93.50	3	14,183	0.02%
2024/10/30	4	93.75	17	95.42	96.40	-13	14,046	-0.09%
2024/10/29	6	90.42	7	92.01	90.50	-1	13,899	-0.01%
2024/10/28	22	92.47	21	91.31	92.60	1	13,826	0.01%
2024/10/25	10.1	89.63	22	86.89	89.50	-11.9	13,791	-0.09%
2024/10/24	18	84.53	11	84.31	85.30	7	13,796	0.05%
2024/10/23	27	82.85	0	0.00	83.00	27	13,632	0.20%
2024/10/22	11	82.57	0	0.00	83.10	11	13,592	0.08%
2024/10/21	6	97.10	15	98.32	96.90	-9	13,351	-0.07%
2024/10/18	4.1	92.93	3	91.97	93.00	1.1	13,163	0.01%
2024/10/17	5	94.66	2	94.20	91.30	3	13,239	0.02%
2024/10/16	14	92.62	14	91.47	94.30	0	13,413	0.00%
2024/10/15	7	91.11	7	92.76	90.80	0	13,608	0.00%
2024/10/14	37	96.20	35	97.78	94.00	2	13,574	0.01%
2024/10/11	25	98.78	31	96.76	97.70	-6	13,290	-0.05%
2024/10/09	26	93.10	34	91.39	93.20	-8	13,130	-0.06%
2024/10/08	10	92.73	6	90.97	92.80	4	13,360	0.03%
2024/10/07	19	91.31	22	88.97	91.20	-3	13,572	-0.02%
2024/10/04	48	86.19	26	88.92	85.80	22	13,555	0.16%
2024/10/01	37	88.07	39	88.76	90.00	-2	13,817	-0.01%
2024/09/30	6.1	81.17	12	82.22	82.50	-5.9	13,667	-0.04%
2024/09/27	11	80.65	9	82.43	80.60	2	13,661	0.01%
2024/09/26	18	81.66	50	80.53	81.70	-32	13,610	-0.24%
2024/09/25	0	0.00	2.2	75.39	75.90	-2.2	13,455	-0.02%
2024/09/24	6	72.00	6	72.70	72.00	0	13,259	0.00%
2024/09/23	21	71.11	10	72.47	71.70	11	13,260	0.08%
2024/09/20	9	69.92	17	71.64	73.60	-8	13,233	-0.06%
2024/09/12	3	67.20	0	0.00	67.20	3	12,864	0.02%
2024/09/11	6.2	68.70	5	66.60	69.70	1.2	12,833	0.01%
2024/09/10	2	70.70	0	0.00	67.90	2	12,782	0.02%
2024/09/09	0	0.00	3	71.90	71.50	-3	12,738	-0.02%
2024/09/05	1	69.70	1	69.50	69.70	0	12,693	0.00%
2024/09/04	13	68.83	2	70.10	70.70	11	12,800	0.09%
2024/09/03	4	75.93	2.1	73.77	74.20	1.9	12,706	0.01%
2024/09/02	11	77.37	10	77.81	77.20	1	12,632	0.01%
2024/08/30	50	77.03	18	78.22	76.80	32	12,554	0.25%
2024/08/29	23	76.60	27	76.67	76.60	-4	12,298	-0.03%
2024/08/28	15	76.85	34	76.59	76.70	-19	12,196	-0.16%
2024/08/27	27.1	70.19	37	73.56	75.50	-9.9	11,884	-0.08%
2024/08/26	10	69.00	0	0.00	68.70	10	11,702	0.09%
2024/08/23	40	64.32	33	64.27	64.40	7	11,759	0.06%
2024/08/22	14	64.60	20.8	65.89	64.60	-6.8	11,722	-0.06%
2024/08/21	9	66.93	7	66.48	66.90	2	11,639	0.02%
2024/08/20	55	68.54	46	67.95	67.70	9	11,672	0.08%
2024/08/19	1	69.40	63	69.68	70.10	-62	11,319	-0.55%
2024/08/16	8	64.65	5	65.34	63.80	3	10,940	0.03%
2024/08/15	13	65.08	17	65.90	64.70	-4	10,895	-0.04%
2024/08/14	7	68.40	18	68.13	66.10	-11	10,744	-0.10%
2024/08/13	15	64.81	27.1	64.56	65.10	-12.1	10,731	-0.11%
2024/08/12	31.1	62.35	32	63.13	62.30	-0.9	10,593	-0.01%
2024/08/09	5	64.00	16	63.63	62.50	-11	10,404	-0.11%
2024/08/08	14	61.61	4	62.05	61.60	10	10,042	0.10%
2024/08/06	30	51.81	17	51.00	52.80	13	9,729	0.13%
2024/08/05	18	57.78	5	57.22	55.80	13	9,607	0.14%
2024/08/02	21	59.89	13	63.54	59.70	8	9,514	0.08%
2024/08/01	4	64.25	0	0.00	64.30	4	9,521	0.04%
2024/07/30	4	63.50	5	60.40	63.50	-1	10,302	-0.01%
2024/07/29	8	60.20	8	62.43	60.20	0	10,332	0.00%
2024/07/26	1	61.60	1	61.98	61.60	0	10,122	0.00%
2024/07/23	2	63.25	3	62.33	61.60	-1	10,124	-0.01%
2024/07/22	15	59.56	6	59.33	61.10	9	10,095	0.09%
2024/07/19	21	60.81	0	0.00	60.50	21	10,164	0.21%
2024/07/18	12	62.37	11	62.81	62.00	1	10,182	0.01%
2024/07/17	11	63.95	8	63.11	63.30	3	10,269	0.03%
2024/07/16	60	61.38	40	62.27	60.60	20	10,557	0.19%
2024/07/15	40	58.74	11	60.34	60.00	29	10,630	0.27%
2024/07/12	3	58.50	3	57.90	57.20	0	10,595	0.00%
2024/07/11	13	59.26	12	59.10	59.30	1	10,611	0.01%
2024/07/10	68	60.98	21	61.35	59.20	47	10,549	0.45%
2024/07/09	149	63.54	22	60.88	60.30	127	10,468	1.21%	大買/鉅額交易
2024/07/08	10.7	60.22	47.1	59.96	60.40	-36.3	10,136	-0.36%
2024/07/05	11	58.84	47	60.27	62.00	-36	9,862	-0.37%
2024/07/04	4	54.90	31.1	55.71	56.40	-27.1	9,215	-0.29%
2024/07/03	15	51.39	31	50.46	51.30	-16	8,976	-0.18%
2024/07/02	11	48.01	10	48.29	48.00	1	8,812	0.01%
2024/07/01	0	0.00	11	47.75	47.30	-11	8,719	-0.13%
2024/06/27	2	43.80	0	0.00	43.50	2	8,568	0.02%
2024/06/26	5	45.35	5	45.64	45.30	0	8,545	0.00%
2024/06/25	5	45.70	0	0.00	45.90	5	8,513	0.06%
2024/06/24	8	47.40	0	0.00	47.30	8	8,493	0.09%
2024/06/21	13	46.91	0	0.00	46.85	13	8,507	0.15%
2024/06/20	1	47.50	0	0.00	47.30	1	8,513	0.01%
2024/06/19	5	47.05	0	0.00	47.10	5	8,534	0.06%
2024/06/18	5.1	47.61	0	0.00	47.45	5.1	8,557	0.06%
2024/06/17	5	48.90	8	49.20	48.80	-3	8,560	-0.04%
2024/06/14	3	49.72	10	49.88	49.65	-7	8,568	-0.08%
2024/06/13	6	47.95	56	46.79	47.95	-50	8,497	-0.59%
2024/06/12	60	47.23	0	0.00	46.90	60	8,560	0.70%
2024/06/11	7	49.31	7	50.55	48.20	0	8,592	0.00%
2024/06/07	1	47.70	11	49.22	49.65	-10	8,549	-0.12%
2024/06/06	28	44.90	7	45.11	45.15	21	8,879	0.24%
2024/06/05	24	47.69	2	47.10	47.00	22	8,957	0.25%
2024/06/04	10	49.45	2	48.60	48.95	8	9,043	0.09%
2024/05/31	33	50.15	31	50.47	49.70	2	9,332	0.02%
2024/05/30	74	49.76	0	0.00	48.85	74	9,393	0.79%
2024/05/29	124	59.97	169	59.72	59.50	-45	9,447	-0.48%	大買/大賣/
2024/05/28	0	0.00	2	54.70	54.90	-2	9,341	-0.02%
2024/05/27	0	0.00	2	55.60	54.60	-2	9,432	-0.02%
2024/05/24	4	56.08	6	56.60	56.40	-2	9,481	-0.02%
2024/05/22	7	53.93	4	54.70	54.00	3	9,584	0.03%
2024/05/21	6	54.67	6	54.37	54.70	0	10,007	0.00%
2024/05/20	7	53.39	10	53.50	52.90	-3	10,252	-0.03%
2024/05/17	6	55.32	4	55.80	54.60	2	10,426	0.02%
2024/05/16	3	53.60	2	53.20	54.70	1	10,244	0.01%
2024/05/15	3	49.80	3	50.93	49.80	0	10,255	0.00%
2024/05/14	16	49.40	6	49.05	49.70	10	10,292	0.10%
2024/05/13	5	50.10	100	51.03	50.40	-95	10,234	-0.93%
2024/05/10	17	51.68	42	51.55	52.00	-25	10,187	-0.25%
2024/05/09	12	52.30	172	53.68	52.30	-160	10,161	-1.57%	大賣/鉅額交易
2024/05/08	88	52.98	31	51.95	53.50	57	10,059	0.57%
2024/05/07	57	53.46	67	54.49	52.50	-10	9,985	-0.10%
2024/05/06	30	56.07	77	55.23	56.70	-47	9,850	-0.48%
2024/05/03	70	54.81	46	58.80	59.70	24	9,378	0.26%
2024/05/02	246	53.16	13	53.14	54.30	233	8,842	2.64%	大買/鉅額交易
2024/04/30	4	49.40	6	48.98	49.40	-2	8,603	-0.02%
2024/04/29	2	49.40	2	49.95	49.40	0	8,548	0.00%
2024/04/26	2	49.50	2	50.80	49.55	0	8,454	0.00%
2024/04/25	4	48.80	4	49.10	48.80	0	8,325	0.00%
2024/04/24	10	46.78	1	46.75	48.00	9	8,212	0.11%
2024/04/23	0	0.00	3	47.90	48.15	-3	8,136	-0.04%
2024/04/22	69	56.44	245	53.44	50.40	-176	7,902	-2.23%	大賣/鉅額交易
2024/04/19	2	53.75	80	52.36	53.80	-78	7,298	-1.07%
2024/04/18	219	48.80	30	48.48	48.95	189	6,913	2.73%	大買/鉅額交易
2024/04/17	21	46.77	36	47.79	47.20	-15	6,828	-0.22%
2024/04/16	0	0.00	17	45.36	45.20	-17	6,842	-0.25%
2024/04/15	34	46.88	31	48.35	46.35	3	6,853	0.04%
2024/04/12	0	0.00	3	45.43	45.65	-3	6,703	-0.04%
2024/04/09	1	40.75	0	0.00	41.40	1	6,728	0.01%
2024/04/02	1	41.85	0.2	42.08	42.00	0.9	6,785	0.01%
2024/03/28	0	0.00	35	42.34	43.10	-35	6,761	-0.52%
2024/03/25	3	42.30	5	42.01	42.00	-2	6,736	-0.03%
2024/03/22	6	42.49	0	0.00	42.50	6	6,732	0.09%
2024/03/21	7	43.01	1	43.20	42.95	6	6,713	0.09%
2024/03/20	5	45.05	2	45.00	43.15	3	6,698	0.04%
2024/03/19	3	43.72	0	0.00	43.55	3	6,686	0.04%
2024/03/18	1	44.45	0	0.00	45.00	1	6,776	0.01%
2024/03/15	1	45.03	2	46.50	44.80	-1	6,838	-0.01%
2024/03/14	2	44.58	1	45.05	45.05	1	6,874	0.01%
2024/03/13	13	47.65	4	45.60	45.60	9	6,842	0.13%
2024/03/12	30	50.83	49	51.37	49.80	-19	6,768	-0.28%
2024/03/11	4	45.46	6	48.89	49.10	-2	6,502	-0.03%
2024/03/08	1	45.35	0	0.00	44.65	1	6,453	0.02%
2024/03/06	35	49.51	3	48.90	47.70	32	6,259	0.51%
2024/03/05	0	0.00	6	45.83	48.05	-6	6,009	-0.10%
2024/03/04	34	43.89	0	0.00	43.70	34	5,866	0.58%
2024/03/01	15	43.03	4	43.00	46.05	11	5,627	0.20%
2024/02/29	21	41.17	10	42.26	41.90	11	5,467	0.20%
2024/02/27	5	41.48	17	42.04	41.10	-12	5,352	-0.22%
2024/02/26	0	0.00	15	38.65	39.05	-15	5,242	-0.29%
2024/02/23	1	36.65	2	35.84	35.50	-1	5,136	-0.02%
2024/02/22	15.2	37.06	7	36.54	34.60	8.2	5,053	0.16%
2024/02/21	5	36.87	6	37.95	38.35	-1	5,048	-0.02%
2024/02/20	0	0.00	2	34.90	34.90	-2	5,177	-0.04%
2024/02/19	2	30.80	2	31.55	31.75	0	5,061	0.00%
2024/02/16	46	29.61	6	30.08	29.50	40	5,074	0.79%
2024/02/15	1	28.50	0	0.00	28.80	1	5,131	0.02%