• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股▼0.61%

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22527.890.127.8027.704.97,8960.06%
2024/11/21328.15128.3028.2027,8250.03%
2024/11/20228.6000.0028.1027,7460.03%
2024/11/191328.52828.5028.6557,6370.07%
2024/11/181628.521128.4928.2057,5170.07%
2024/11/151428.70928.8728.6057,4310.07%
2024/11/141428.17628.1927.9087,2670.11%
2024/11/13628.28228.3028.2547,2010.06%
2024/11/122528.201328.4228.05127,0560.17%
2024/11/111027.60227.5027.3586,7850.12%
2024/11/08427.26227.0826.8526,7190.03%
2024/11/0700.00126.9527.10-16,699-0.01%
2024/11/0600.00327.0227.00-36,695-0.04%
2024/11/0400.00526.6026.25-56,747-0.07%
2024/10/30126.1000.0026.0516,7620.01%
2024/10/2900.00626.0026.05-66,766-0.09%
2024/10/25426.6500.0026.5546,7270.06%
2024/10/2400.00026.7026.5006,7290.00%
2024/10/22126.9500.0026.9516,7130.01%
2024/10/2100.00227.2027.40-26,717-0.03%
2024/10/1800.00127.1026.85-16,744-0.01%
2024/10/17127.2000.0027.0516,7490.01%
2024/10/16126.9000.0027.0016,7550.01%
2024/10/15326.7500.0026.7536,7480.04%
2024/10/11727.09227.0526.9056,7600.07%
2024/10/09127.4500.0027.3516,7580.01%
2024/10/08128.2000.0028.0516,7540.01%
2024/10/0700.00129.1528.60-16,748-0.01%
2024/10/041028.77128.8528.8096,8790.13%
2024/10/011329.651329.7729.6006,6500.00%
2024/09/3027230.5226030.6629.90126,4570.19% 大買/大賣/
2024/09/271229.3541.329.6930.15-29.35,422-0.54%
2024/09/260.227.492627.7027.45-25.84,949-0.52%
2024/09/251927.442227.1827.45-34,867-0.06%
2024/09/242026.46326.5026.75174,8260.35%
2024/09/2300.00325.9025.90-34,874-0.06%
2024/09/20325.75125.9525.6024,9220.04%
2024/09/19025.4500.0025.6504,9760.00%
2024/09/16125.5500.0025.5015,1180.02%
2024/09/13025.35125.3025.60-15,173-0.02%
2024/09/12025.4500.0025.2505,2700.00%
2024/09/11025.4000.0025.3005,3170.00%
2024/09/10025.5400.0025.2005,3780.00%
2024/09/09025.3000.0025.5505,5490.00%
2024/09/0600.00125.6025.65-15,789-0.02%
2024/09/05125.8000.0025.4016,1600.02%
2024/09/04325.6800.0025.6036,9640.04%
2024/09/021727.2000.0027.00177,4950.23%
2024/08/3000.00327.8027.80-38,024-0.04%
2024/08/29127.1000.0027.2018,1470.01%
2024/08/27127.3500.0027.4019,2070.01%
2024/08/26327.75527.5827.50-29,945-0.02%
2024/08/22227.0300.0027.20212,1800.02%
2024/08/20126.6500.0026.60112,5150.01%
2024/08/1600.00226.8526.90-212,754-0.02%
2024/08/13226.3000.0026.35213,2720.02%
2024/08/12226.25226.3026.30013,6230.00%
2024/08/0700.001325.7626.25-1316,411-0.08%
2024/08/06324.9000.0024.90316,9790.02%
2024/08/05024.4800.0024.60017,3250.00%
2024/08/0100.00427.2127.50-418,686-0.02%
2024/07/31226.73526.4526.60-318,738-0.02%
2024/07/30226.001126.3726.50-918,791-0.05%
2024/07/29925.9000.0025.80918,7970.05%
2024/07/26026.1500.0026.40018,8690.00%
2024/07/23126.60126.6526.65019,1440.00%
2024/07/22025.95526.0626.40-519,327-0.03%
2024/07/191.226.29326.5026.50-1.819,319-0.01%
2024/07/18627.0200.0026.90619,3350.03%
2024/07/1600.00127.2527.20-119,841-0.01%
2024/07/12327.30127.2527.45220,5150.01%
2024/07/110.127.8800.0027.550.120,5160.00%
2024/07/091.128.0500.0028.201.120,6480.01%
2024/07/08928.681528.7328.40-620,804-0.03%
2024/07/04231.20331.4231.30-120,8110.00%
2024/07/034632.1943.132.0832.352.920,7410.01%
2024/07/02431.23831.5231.70-420,513-0.02%
2024/07/01530.22130.2030.15420,1860.02%
2024/06/27130.601531.1631.45-1419,994-0.07%
2024/06/26130.5000.0030.55119,8320.01%
2024/06/25230.951530.7531.05-1319,794-0.07%
2024/06/2422.130.5700.0030.6022.119,7370.11%
2024/06/21330.53830.7130.65-519,734-0.03%
2024/06/20430.25429.9830.35019,6520.00%
2024/06/19330.0500.0029.85319,6310.02%
2024/06/181130.38630.3830.30519,5590.03%
2024/06/17130.650.130.6030.450.919,5610.00%
2024/06/14930.95831.3530.80119,5880.01%
2024/06/130.230.6315.330.8731.10-15.119,422-0.08%
2024/06/122530.118.331.6030.0016.719,2760.09%
2024/06/113732.631332.9231.652418,9320.13%
2024/06/071231.82731.8431.60518,1650.03%
2024/06/06532.01932.2631.85-418,010-0.02%
2024/06/05532.051332.1732.10-817,725-0.05%
2024/06/0412.231.183331.2631.05-20.817,295-0.12%
2024/06/03332.171831.9331.95-1517,224-0.09%
2024/05/311933.652133.3632.70-217,018-0.01%
2024/05/301933.3230.133.4833.15-11.116,598-0.07%
2024/05/2956.133.554034.0232.8016.115,9900.10%
2024/05/281431.1810831.7132.20-9414,362-0.65% 大賣/
2024/05/27129.05729.0429.30-614,079-0.04%
2024/05/245.828.50228.1528.603.813,9930.03%
2024/05/23328.15328.3728.00014,0750.00%
2024/05/22928.8200.0028.95914,1470.06%
2024/05/21728.10728.7028.10014,3000.00%
2024/05/203.128.95528.5028.85-1.914,832-0.01%
2024/05/1715.729.151629.4428.70-0.314,9350.00%
2024/05/162229.152628.7829.50-414,772-0.03%
2024/05/151528.681628.7628.45-114,505-0.01%
2024/05/143128.942629.2129.40514,1490.04%
2024/05/131028.871828.6428.20-812,900-0.06%
2024/05/102827.293127.3627.45-311,775-0.03%
2024/05/097.626.96726.9026.850.611,1940.00%
2024/05/081327.061928.3626.60-610,816-0.06%
2024/05/0700.001026.1826.15-109,512-0.11%
2024/05/03125.80125.9025.9509,3290.00%
2024/05/021425.79625.9925.7089,3030.09%
2024/04/303025.8500.0026.00309,3130.32%
2024/04/293526.521126.9426.55249,2600.26%
2024/04/261426.331326.4526.6019,0170.01%
2024/04/25425.93326.0225.7018,8330.01%
2024/04/24425.98425.8326.1508,8510.00%
2024/04/231425.961525.8825.90-18,843-0.01%
2024/04/223226.792526.7326.0078,8120.08%
2024/04/192626.282326.3926.6038,3580.04%
2024/04/18125.25125.1025.1507,7400.00%
2024/04/17225.55225.4525.3007,8060.00%
2024/04/161725.832325.2025.25-67,912-0.08%
2024/04/151426.401426.5426.4008,0240.00%
2024/04/1210.126.181726.2426.35-6.98,064-0.09%
2024/04/11426.202326.1026.10-198,264-0.23%
2024/04/10124.954.424.9524.95-3.48,698-0.04%
2024/04/0900.00124.9024.95-18,859-0.01%
2024/04/0800.00324.0024.10-38,969-0.03%
2024/04/0200.00624.2024.10-69,065-0.07%
2024/03/29424.0500.0024.0549,2910.04%
2024/03/2800.001024.4524.30-109,545-0.10%
2024/03/2700.000.424.3024.35-0.49,6890.00%
2024/03/26124.35124.8524.4009,9210.00%
2024/03/2500.00124.9025.15-110,016-0.01%
2024/03/22225.00124.7525.10110,2810.01%
2024/03/2100.00124.9524.95-110,763-0.01%
2024/03/191025.35125.6025.70911,1730.08%
2024/03/15124.35524.3824.55-412,038-0.03%
2024/03/140.225.39425.2025.15-3.812,882-0.03%
2024/03/13125.20525.4025.35-414,522-0.03%
2024/03/12826.02626.1525.95215,3240.01%
2024/03/112126.401326.2726.35817,0410.05%
2024/03/08225.72525.3725.35-319,216-0.02%
2024/03/073.126.2100.0025.503.119,9210.02%
2024/03/06626.39626.8826.35020,3980.00%
2024/03/05627.4800.0027.15620,5070.03%
2024/03/04026.85727.0427.00-720,436-0.03%
2024/03/01327.18627.3827.20-320,874-0.01%
2024/02/2932.227.691527.6027.6517.221,0120.08%
2024/02/2700.003.426.9327.05-3.420,683-0.02%
2024/02/26427.59627.4027.40-220,529-0.01%
2024/02/2300.0010.227.1627.25-10.220,350-0.05%
2024/02/2200.004.127.5827.10-4.120,186-0.02%
2024/02/215.127.78927.8927.50-419,912-0.02%
2024/02/202626.371926.5726.60719,3530.04%
2024/02/1600.00124.4024.65-118,996-0.01%
2024/02/1500.00323.4524.05-318,938-0.02%
2024/02/05122.6500.0022.65118,8890.01%
2024/02/021022.9400.0022.851018,9420.05%
2024/02/0100.00623.2823.45-618,981-0.03%
2024/01/31523.0100.0022.90518,9790.03%
2024/01/30123.3000.0023.35118,9610.01%
2024/01/25423.44224.0523.40218,9820.01%
2024/01/2400.00123.9023.85-119,030-0.01%
2024/01/23323.97323.6723.50019,0360.00%
2024/01/19223.63823.6423.55-619,075-0.03%
2024/01/18123.5500.0023.60119,1360.01%
2024/01/1700.00523.4023.40-519,114-0.03%
2024/01/16523.8800.0023.80519,1500.03%
2024/01/151124.591024.5624.50119,2330.01%
2024/01/1120.524.561424.6524.556.519,7440.03%
2024/01/10324.8500.0024.70319,7720.02%
2024/01/09426.1100.0025.80419,6750.02%
2024/01/0800.00226.8526.95-219,526-0.01%
2024/01/05627.306.127.1327.60019,4100.00%
2024/01/043227.0932.527.4727.30-0.519,0500.00%
2024/01/0300.00325.9526.20-318,525-0.02%
2024/01/02525.89626.1125.60-118,647-0.01%
2023/12/2900.00525.4425.35-518,537-0.03%
2023/12/28225.254.125.2025.20-2.118,565-0.01%
2023/12/271.125.62525.8725.60-3.918,584-0.02%
2023/12/26125.70325.6525.80-218,640-0.01%
2023/12/256.125.80325.3025.553.118,6550.02%
2023/12/22727.02626.8426.70118,7590.01%
2023/12/211126.93727.0227.05418,6650.02%
2023/12/201926.782126.8026.80-218,503-0.01%
2023/12/192026.802627.4926.85-618,498-0.03%
2023/12/182327.602027.4527.55318,5340.02%
2023/12/15227.6000.0027.20218,7890.01%
2023/12/141227.431427.5627.30-218,972-0.01%
2023/12/132127.881728.0327.75419,2590.02%
2023/12/12627.92628.0827.90019,5420.00%
2023/12/113128.25328.9827.902819,4590.14%
2023/12/087228.857128.8929.30118,5350.01%
2023/12/073728.124228.0228.10-516,888-0.03%
2023/12/063728.332428.5128.501316,0390.08%
2023/12/053328.226128.6028.80-2814,345-0.20%
2023/12/042425.3037.225.2726.20-13.212,101-0.11%
2023/12/011223.301823.8223.85-611,401-0.05%
2023/11/30222.50822.7822.60-610,862-0.06%
2023/11/29522.10722.0122.30-210,612-0.02%
2023/11/282722.702822.1622.30-110,412-0.01%
2023/11/271021.525.221.6221.304.89,8100.05%
2023/11/24420.6600.0020.6549,5720.04%
2023/11/2100.001020.5020.40-109,592-0.10%
2023/11/20020.70320.5320.45-39,698-0.03%
2023/11/17220.90220.7520.7009,9920.00%
2023/11/1500.00520.4020.15-510,589-0.05%
2023/11/14320.33320.2220.15010,8330.00%
2023/11/10320.2500.0020.25310,7840.03%
2023/11/091020.6600.0020.551010,7160.09%
2023/11/0800.00621.4621.25-610,699-0.06%
2023/11/07321.5200.0021.40310,7030.03%
2023/11/06121.70221.9321.70-110,692-0.01%
2023/11/031321.83721.8021.70610,6760.06%
2023/10/31222.0500.0021.60210,5270.02%
2023/10/27522.00522.2022.20010,4610.00%
2023/10/26222.4000.0022.25210,4110.02%
2023/10/25523.1000.0022.90510,4210.05%
2023/10/24322.7500.0022.95310,4300.03%
2023/10/230.222.9500.0022.700.210,3140.00%
2023/10/20523.84223.7523.90310,1410.03%
2023/10/19824.25624.2224.4529,9380.02%
2023/10/18223.40122.6522.7519,5030.01%
2023/10/1700.00222.8822.60-29,367-0.02%
2023/10/16523.23523.6123.1009,3120.00%
2023/10/13623.85823.8623.75-29,248-0.02%
2023/10/120.523.45323.5223.60-2.59,136-0.03%
2023/10/11723.891024.1123.85-39,077-0.03%
2023/10/062124.1615.224.0824.305.88,9070.06%
2023/10/05223.25223.1523.1008,6160.00%
2023/10/04623.03522.8822.9018,5360.01%
2023/10/03222.882.123.1422.90-0.18,4790.00%
2023/10/022.222.841623.0122.55-13.88,403-0.16%
2023/09/2800.00123.7523.75-18,239-0.01%
2023/09/27824.18924.1123.60-18,122-0.01%
2023/09/26323.58123.6523.3027,7470.03%
2023/09/25423.58523.1423.70-17,734-0.01%
2023/09/22822.87722.7622.9017,6620.01%
2023/09/211923.621923.5823.3007,5160.00%
2023/09/205224.572324.5123.85297,1950.40%
2023/09/191424.151724.0123.85-36,443-0.05%
2023/09/181824.081123.9223.7076,1020.11%
2023/09/153623.7023.623.9724.3012.45,5120.23%
2023/09/141421.90321.9022.10114,7260.23%
2023/09/13120.75121.0020.7504,3520.00%
2023/09/11320.72420.2520.40-14,361-0.02%
2023/09/08320.90321.1220.8504,3650.00%
2023/09/06220.85321.0520.95-14,247-0.02%
2023/08/3100.00119.8519.95-14,124-0.02%
2023/08/30220.15220.2020.1504,1350.00%
2023/08/2800.00219.6019.50-24,147-0.05%
2023/08/251019.83920.1019.8014,1510.02%
2023/08/24220.45120.2520.1014,1080.02%
2023/08/23621.48821.4321.25-24,004-0.05%
2023/08/22220.3000.0021.1523,7120.05%
2023/08/212.120.0600.0019.852.13,4310.06%
2023/08/18220.252220.4220.95-202,996-0.67%
2023/08/142.118.2500.0018.152.12,6920.08%
2023/08/07318.90118.8518.9522,7110.07%
2023/08/02119.10119.2519.1002,8170.00%
2023/07/3100.00419.0518.80-42,774-0.14%
2023/07/28319.65219.3519.3012,7440.04%
2023/07/27418.95119.0018.9532,6580.11%
2023/07/25118.3500.0018.3512,6640.04%
2023/07/19118.9000.0018.7512,7380.04%
2023/07/18518.9200.0018.8052,7580.18%
2023/07/1700.001019.1019.20-102,754-0.36%
2023/07/1400.00119.0019.00-12,789-0.04%
2023/07/13318.73118.7518.7022,8230.07%
2023/07/12119.1000.0019.0512,8220.04%
2023/07/06120.0500.0020.1012,9030.03%
2023/07/04120.9000.0020.6013,0310.03%
2023/06/30020.3000.0020.1003,1580.00%
2023/06/29120.1000.0020.0513,1460.03%
2023/06/2800.00220.7320.55-23,170-0.06%
2023/06/27521.01020.8020.7553,2630.15%
2023/06/210.121.1000.0020.900.13,3970.00%
2023/06/2000.00121.1521.15-13,528-0.03%
2023/06/16121.6500.0021.6013,8100.03%
2023/06/15121.70221.6021.50-13,854-0.03%
2023/06/14121.5000.0021.6013,9500.03%
2023/06/0800.00721.5421.75-74,624-0.15%
2023/06/070.121.3000.0021.350.14,7730.00%
2023/06/06121.1000.0021.2014,8330.02%
2023/06/0500.00520.8520.85-55,025-0.10%
2023/06/0200.002920.4520.40-295,132-0.57%
2023/06/01220.4800.0020.4525,4660.04%
2023/05/31320.8700.0020.8035,8520.05%
2023/05/30421.2300.0021.0546,6690.06%
2023/05/2900.002021.4521.45-207,857-0.25%
2023/05/26221.5300.0021.4028,5110.02%
2023/05/2500.00422.1022.00-48,858-0.05%
2023/05/2300.00322.6522.30-38,896-0.03%
2023/05/2200.00322.5022.50-38,899-0.03%
2023/05/19522.0500.0022.1058,9030.06%
2023/05/1600.004.622.1222.15-4.68,932-0.05%
2023/05/15521.6500.0021.9058,9180.06%
2023/05/12221.6000.0021.9528,9080.02%
2023/05/111122.4000.0022.05118,9000.12%
2023/05/10422.4300.0022.4548,8260.05%
2023/05/0400.00121.6521.65-18,728-0.01%
2023/05/030.121.8000.0021.650.18,7530.00%
2023/05/02122.1000.0022.2018,7800.01%
2023/04/2800.00222.6022.50-28,760-0.02%
2023/04/26222.1300.0022.2528,7210.02%
2023/04/25222.6800.0022.4028,6940.02%
2023/04/24123.3000.0023.2018,6600.01%
2023/04/21323.7500.0023.2538,6620.03%
2023/04/20223.8300.0023.8028,6230.02%
2023/04/19124.6000.0024.1518,6020.01%
2023/04/18124.5000.0024.5018,5750.01%
2023/04/12125.10125.0525.3008,4870.00%
2023/04/1000.00525.7025.60-58,468-0.06%
2023/04/07125.75125.7525.7008,4800.00%
2023/04/06625.52125.5025.5058,4320.06%
2023/03/3100.00624.7424.75-68,349-0.07%
2023/03/2900.00124.3024.45-18,700-0.01%
2023/03/28424.54125.1024.3538,7880.03%
2023/03/2700.00224.0024.90-28,738-0.02%
2023/03/24123.801023.9524.00-98,728-0.10%
2023/03/23524.16623.7023.75-18,719-0.01%
2023/03/223525.872425.4524.85118,5810.13%
2023/03/211224.601224.7524.7508,3880.00%
2023/03/201024.451024.7024.4508,3360.00%
2023/03/170.224.7500.0024.650.28,2840.00%
2023/03/162025.152226.0325.10-28,185-0.02%
2023/03/15126.001325.9625.90-127,998-0.15%
2023/03/141925.211024.6825.0097,7090.12%
2023/03/13124.5000.0024.6017,5870.01%
2023/03/1000.00124.9025.00-17,522-0.01%
2023/03/08125.5000.0025.6517,3100.01%
2023/03/07126.60526.5426.45-47,152-0.06%
2023/03/063526.783826.8326.85-37,073-0.04%
2023/03/032126.952426.2327.00-36,800-0.04%
2023/03/022826.463026.9126.10-26,399-0.03%
2023/03/014826.53326.1325.40455,6220.80%
2023/02/24924.7619.725.2525.70-10.74,432-0.24%
2023/02/23222.8520.723.3623.40-18.73,756-0.50%
2023/02/21020.9500.0021.2503,3840.00%
2023/02/2000.00221.1021.00-23,461-0.06%
2023/02/16120.80320.8520.80-23,472-0.06%
2023/02/10019.9500.0019.8503,5900.00%
2023/02/09020.4500.0020.3003,6280.00%
2023/02/0600.00120.1520.25-13,680-0.03%
2023/01/3100.001219.6320.20-123,663-0.33%
2023/01/13319.35319.6019.3503,6470.00%
2023/01/12019.4000.0019.4503,6580.00%
2023/01/06318.9700.0019.0533,7050.08%
2023/01/041019.2500.0019.20103,7340.27%
2023/01/0300.00219.8019.65-23,725-0.05%
2022/12/30120.10220.1520.00-13,718-0.03%
2022/12/27221.0500.0020.6523,7570.05%
2022/12/223121.672621.7421.4053,6500.14%
2022/12/20121.05320.1520.10-23,388-0.06%
2022/12/190.120.1600.0020.050.13,3700.00%
2022/12/1600.00120.7520.65-13,428-0.03%
2022/12/14019.9500.0019.9503,4910.00%
2022/12/0700.002618.9518.90-263,746-0.69%
2022/11/30019.9500.0020.1003,6790.00%
2022/11/254219.7300.0019.95423,6831.14%
2022/11/23018.9500.0019.2503,6300.00%
2022/11/1400.00419.1019.15-44,233-0.09%
2022/11/08418.6800.0018.7044,4940.09%
2022/11/0400.00217.7017.70-24,449-0.04%
2022/11/03017.4500.0017.4004,4120.00%
2022/11/01117.5000.0017.5014,4260.02%
2022/10/2800.00518.3017.90-54,494-0.11%
2022/10/26017.9000.0018.3004,5650.00%
2022/10/25518.4500.0018.3054,5790.11%
2022/10/21017.9500.0017.8004,6190.00%
2022/10/17017.45117.8518.00-15,177-0.02%
2022/10/14518.3500.0018.6555,5380.09%
2022/10/13317.90517.8017.45-25,626-0.04%
2022/10/120.118.7500.0018.650.15,6600.00%
2022/10/1100.00219.4019.30-25,650-0.04%
2022/10/0400.00119.2019.25-15,670-0.02%
2022/10/03118.0000.0018.3515,6300.02%
2022/09/29018.9500.0018.5005,6210.00%
2022/09/28318.9700.0018.6035,6040.05%
2022/09/27019.8500.0020.0505,5770.00%
2022/09/26719.899220.4819.85-855,552-1.53%
2022/09/22121.70121.4021.2005,4390.00%
2022/09/21121.80221.9821.40-15,394-0.02%
2022/09/20221.0000.0020.9025,2610.04%
2022/09/198821.30420.7020.65845,3211.58%
2022/09/15521.81221.7821.7535,3680.06%
2022/09/13020.4500.0020.4505,2840.00%
2022/09/1200.00220.5020.50-25,378-0.04%
2022/09/07419.7600.0019.8545,4830.07%
2022/09/05420.4100.0020.1045,5280.07%
2022/09/02120.5500.0020.2015,5420.02%
2022/09/01120.80821.0020.75-75,521-0.13%
2022/08/30121.3500.0021.5515,5040.02%
2022/08/29421.52221.5021.5525,5090.04%
2022/08/26022.9500.0022.9005,4570.00%
2022/08/25423.1600.0023.0045,4420.07%
2022/08/231023.73824.1723.7025,4300.04%
2022/08/22123.152623.8623.95-255,325-0.47%
2022/08/192624.351224.7724.20145,2660.27%
2022/08/182223.744724.6324.75-254,912-0.51%
2022/08/17222.7800.0022.5024,6210.04%
2022/08/1500.00222.3022.45-24,882-0.04%
2022/08/112.122.94422.4022.40-1.95,046-0.04%
2022/08/10323.1000.0022.7535,0530.06%
2022/08/031123.0900.0022.95115,6350.20%
2022/08/0200.00623.5623.60-65,814-0.10%
2022/08/0100.00023.7524.0005,9110.00%
2022/07/29023.6500.0023.7006,0430.00%
2022/07/27423.7000.0023.7046,7720.06%
2022/07/2600.001123.9523.60-116,987-0.16%
2022/07/25224.551024.5024.50-87,305-0.11%
2022/07/226025.671925.6425.50417,4650.55%
2022/07/211324.822124.8224.85-87,566-0.11%
2022/07/202022.822022.7322.6007,5560.00%
2022/07/191021.601221.8121.50-27,949-0.03%
2022/07/18020.95220.9520.95-29,460-0.02%
2022/07/15020.4500.0020.35010,5260.00%
2022/07/1300.00320.6020.55-311,638-0.03%
2022/07/11020.9000.0021.20011,7210.00%
2022/07/08020.85121.2021.00-111,738-0.01%
2022/07/06220.0500.0020.15211,7470.02%
2022/07/05019.9000.0020.45011,7560.00%
2022/07/0400.001519.6019.75-1511,744-0.13%
2022/07/01419.90219.9519.20211,7310.02%
2022/06/30120.5000.0020.40111,6790.01%
2022/06/29221.3000.0021.20211,6510.02%
2022/06/28121.6000.0021.85111,6320.01%
2022/06/2700.00321.9021.90-311,618-0.03%
2022/06/2400.00120.5020.80-111,560-0.01%
2022/06/23220.30120.3020.25111,5300.01%
2022/06/22221.0000.0020.80211,4920.02%
2022/06/21121.4000.0021.55111,4200.01%
2022/06/20421.4800.0020.85411,3940.04%
2022/06/17122.6000.0022.60111,3160.01%
2022/06/164.123.58123.5022.953.111,3330.03%
2022/06/15024.3000.0024.00011,3020.00%
2022/06/14024.35224.3524.40-211,358-0.02%
2022/06/13324.6800.0024.50311,4310.03%
2022/06/10025.8500.0025.70011,5660.00%
2022/06/09226.150.326.1526.001.711,7880.01%
2022/06/080.326.7500.0026.550.312,1670.00%
2022/06/07026.95026.7526.55012,9380.00%
2022/06/0600.00227.2026.95-213,067-0.02%
2022/06/02127.15227.2827.00-113,199-0.01%
2022/06/0100.00127.3527.25-113,321-0.01%
2022/05/31127.2000.0026.95113,4190.01%
2022/05/30127.0500.0027.10113,4930.01%
2022/05/27126.90726.9026.85-613,520-0.04%
2022/05/26127.2500.0027.00113,6100.01%
2022/05/25226.95926.9826.95-713,824-0.05%
2022/05/23126.80326.9326.85-214,091-0.01%
2022/05/20926.43426.8026.05513,9810.04%
2022/05/19026.20325.8026.15-314,115-0.02%
2022/05/1800.00226.5526.50-214,198-0.01%
2022/05/17326.1800.0026.10314,1970.02%
2022/05/16026.30126.5526.70-114,172-0.01%
2022/05/13426.543326.7426.65-2914,126-0.21%
2022/05/12126.80827.4426.50-714,044-0.05%
2022/05/11527.901027.8527.90-513,901-0.04%
2022/05/10429.60629.8529.25-213,714-0.01%
2022/05/09229.40329.2329.20-113,542-0.01%
2022/05/061529.871129.9030.15413,4830.03%
2022/05/05730.39530.4830.40213,3860.01%
2022/05/041530.452131.0930.20-613,143-0.05%
2022/05/031529.54929.4229.50612,7260.05%
2022/04/29530.092530.0930.05-2012,531-0.16%
2022/04/281028.601028.9028.25012,1900.00%
2022/04/272228.983429.4528.75-1211,951-0.10%
2022/04/2612.230.312629.8428.40-13.811,537-0.12%
2022/04/251230.78431.1430.50811,1870.07%
2022/04/225432.9423.432.3933.0030.610,6900.29%
2022/04/211030.812431.0431.95-149,153-0.15%
2022/04/202129.891930.1829.2028,1030.02%
2022/04/1900.00328.1528.15-37,118-0.04%
2022/04/18228.1000.0027.3027,0380.03%
2022/04/15327.7800.0027.7537,0250.04%
2022/04/13026.401026.8027.05-106,963-0.14%
2022/04/12026.0500.0025.9006,9610.00%
2022/04/07426.7500.0026.5047,0390.06%
2022/04/06127.3500.0027.3017,0500.01%
2022/04/01027.85228.0027.80-27,123-0.03%
2022/03/30027.9500.0027.9507,2590.00%
2022/03/25128.0000.0027.8517,7420.01%
2022/03/24028.651028.6028.55-107,738-0.13%
2022/03/2300.00728.9028.75-77,841-0.09%
2022/03/22028.8000.0028.6007,8980.00%
2022/03/18027.95128.1028.85-18,035-0.01%
2022/03/171028.0000.0028.25108,0650.12%
2022/03/16127.95227.5827.50-18,091-0.01%
2022/03/151128.53328.0227.4088,1370.10%
2022/03/141129.38129.6528.80108,4320.12%
2022/03/11829.98229.6029.6068,4440.07%
2022/03/103830.013830.4330.0008,2690.00%
2022/03/0900.00328.3328.15-37,648-0.04%
2022/03/08727.40227.5826.9057,8040.06%
2022/03/07327.8700.0028.0037,8130.04%
2022/03/02228.08827.9527.85-67,971-0.08%
2022/02/240.128.05128.0027.30-0.98,173-0.01%
2022/02/2300.00128.7528.15-18,174-0.01%
2022/02/22328.80427.8327.50-18,051-0.01%
2022/02/211328.861928.7028.20-68,013-0.07%
2022/02/18128.05128.0028.0007,8720.00%
2022/02/17127.3500.0027.3517,8860.01%
2022/02/1500.00227.0026.70-28,035-0.02%
2022/02/1400.00126.7526.50-18,213-0.01%
2022/02/10127.1000.0026.9018,7110.01%
2022/02/081026.551226.1526.40-28,857-0.02%
2022/02/07225.83125.6525.7018,9530.01%
2022/01/25324.10524.5024.05-29,484-0.02%
2022/01/2400.000.524.5525.15-0.59,524-0.01%
2022/01/21425.50425.4125.2509,6800.00%
2022/01/20026.250.526.3026.45-0.59,740-0.01%
2022/01/19026.6000.0026.3009,8960.00%
2022/01/17027.05426.9027.15-410,344-0.04%
2022/01/14226.8000.0027.05210,5800.02%
2022/01/1300.00127.3027.10-110,729-0.01%
2022/01/12027.40127.5527.25-110,847-0.01%
2022/01/112428.242028.1027.75410,9830.04%
2022/01/10128.15127.8527.80011,3860.00%
2022/01/07128.001428.0627.95-1311,551-0.11%
2022/01/06128.902028.9028.75-1911,917-0.16%
2022/01/052029.50429.0928.901612,2290.13%
2022/01/04529.43229.3029.35312,5570.02%
2022/01/03328.92728.7329.00-413,097-0.03%
2021/12/30529.18829.1529.20-313,938-0.02%
2021/12/2900.00229.6829.50-214,225-0.01%
2021/12/28329.371129.4029.25-814,596-0.05%
2021/12/27229.531129.3029.25-915,436-0.06%
2021/12/241030.15229.9829.55816,2330.05%
2021/12/23230.2300.0030.00217,0910.01%
2021/12/224.130.87430.9130.600.117,7140.00%
2021/12/21730.893931.2831.35-3217,683-0.18%
2021/12/20129.6000.0029.75117,4770.01%
2021/12/171130.172430.2829.95-1317,573-0.07%
2021/12/16229.63129.7029.60117,5260.01%
2021/12/1500.00529.8629.75-517,501-0.03%
2021/12/141329.801829.1329.00-517,464-0.03%
2021/12/13930.531130.6830.55-217,450-0.01%
2021/12/10230.13930.8230.60-717,505-0.04%
2021/12/09131.20131.6031.10017,7140.00%
2021/12/081431.741431.8431.20017,8350.00%
2021/12/0716.230.064330.6430.95-26.817,465-0.15%
2021/12/06429.74629.9730.05-217,332-0.01%
2021/12/0311.129.18728.8828.804.117,2620.02%
2021/12/021229.68329.7829.40917,4580.05%
2021/12/01628.860.628.7028.655.417,3720.03%
2021/11/30128.80228.7029.00-117,498-0.01%
2021/11/2900.00127.4027.15-117,572-0.01%
2021/11/26427.75128.0027.40317,8090.02%
2021/11/25929.41728.9928.85217,9350.01%
2021/11/2400.00129.3530.05-118,295-0.01%
2021/11/23128.601328.5728.70-1218,414-0.07%
2021/11/19227.8000.0027.70220,4880.01%
2021/11/18128.652428.7728.55-2322,165-0.10%
2021/11/171028.3900.0028.351022,2370.04%
2021/11/16229.501829.3929.50-1622,449-0.07%
2021/11/15428.58128.7028.55322,9490.01%
2021/11/12229.13229.4829.20023,3970.00%
2021/11/111029.40429.1929.30623,4410.03%
2021/11/10129.601129.8529.60-1023,428-0.04%
2021/11/091229.901030.2130.00223,4470.01%
2021/11/08229.1500.0029.70223,2860.01%
2021/11/05228.35328.0528.40-123,4590.00%
2021/11/04229.03528.8728.35-323,601-0.01%
2021/11/031529.741829.1428.60-323,613-0.01%
2021/11/02328.382828.7428.15-2523,632-0.11%
2021/11/01428.11527.8227.80-123,5360.00%
2021/10/29527.44427.6927.70123,4900.00%
2021/10/2800.001127.3127.40-1123,422-0.05%
2021/10/271627.7000.0027.501623,5670.07%
2021/10/261627.98627.7328.851024,0100.04%
2021/10/25127.05328.2528.05-224,425-0.01%
2021/10/22427.35127.6527.40324,5590.01%
2021/10/21429.23529.2229.00-124,7810.00%
2021/10/20629.0800.0028.85624,8090.02%
2021/10/19329.55529.1429.15-225,173-0.01%
2021/10/18428.734029.2029.20-3625,495-0.14%
2021/10/15430.69131.0030.70325,4780.01%
2021/10/14631.431031.2030.90-425,577-0.02%
2021/10/13932.847632.1231.90-6725,525-0.26%
2021/10/1211.134.542334.0533.65-11.926,659-0.04%
2021/10/081336.753136.4536.25-1827,292-0.07%
2021/10/072036.302136.8036.40-127,7750.00%
2021/10/061035.15234.7834.00827,7230.03%
2021/10/051235.59635.8035.95628,5020.02%
2021/10/044136.371835.6736.502328,3790.08%
2021/10/014837.714336.8135.90527,8580.02%
2021/09/301438.5122.139.1239.85-8.127,282-0.03%
2021/09/295937.3571.136.7136.25-12.126,780-0.05%
2021/09/281135.74835.3535.50326,6810.01%
2021/09/27937.27337.3236.50626,9670.02%
2021/09/2400.00137.3037.05-127,3890.00%
2021/09/231036.18136.5036.00927,8950.03%
2021/09/22235.55735.5035.45-528,899-0.02%
2021/09/17136.4000.0036.40129,3890.00%
2021/09/162036.621636.2336.10429,6760.01%
2021/09/15836.98837.1937.05031,2920.00%
2021/09/14937.784837.0437.00-3933,519-0.12%
2021/09/131137.061637.5137.20-534,893-0.01%
2021/09/101235.561235.8835.85035,0420.00%
2021/09/091035.482035.4535.30-1035,802-0.03%
2021/09/081836.301336.2436.20536,7460.01%
2021/09/0710137.175137.4436.355037,5620.13% 大買/
2021/09/062036.266236.1335.80-4238,023-0.11%
2021/09/035938.188737.8337.70-2838,313-0.07%
2021/09/024438.694238.8038.90238,2140.01%
2021/09/013939.459039.2338.50-5138,146-0.13%
2021/08/314441.143740.7040.40738,1650.02%
2021/08/3010842.207241.9041.603638,1910.09% 大買/
2021/08/275741.437841.5041.00-2137,861-0.06%
2021/08/2610143.543743.5542.756437,9850.17% 大買/
2021/08/2512842.555042.5743.107838,1020.20% 大買/
2021/08/2413741.415442.7343.258336,9420.22% 大買/
2021/08/232038.151839.0339.35235,6260.01%
2021/08/201835.612935.4435.80-1135,917-0.03%
2021/08/192535.944136.5334.50-1636,090-0.04%
2021/08/182734.603334.9935.70-635,873-0.02%
2021/08/171033.18634.3333.10436,2180.01%
2021/08/16834.171334.4533.95-537,250-0.01%
2021/08/133735.47736.0534.903037,6870.08%
2021/08/123835.891035.9135.952837,8740.07%
2021/08/111235.592835.1935.40-1638,208-0.04%
2021/08/101237.69638.4537.10638,1330.02%
2021/08/091338.451538.5438.20-238,463-0.01%
2021/08/062139.053039.1738.25-938,865-0.02%
2021/08/05937.671737.9437.55-838,783-0.02%
2021/08/04638.564838.6038.50-4239,050-0.11%
2021/08/032438.58938.9438.251540,1430.04%
2021/08/022938.5727.139.4338.901.940,4830.00%
2021/07/306040.237740.3438.40-1740,492-0.04%
2021/07/294539.213740.3841.90840,0120.02%
2021/07/284438.195637.7838.20-1239,583-0.03%
2021/07/274739.434638.4037.65139,4170.00%
2021/07/261738.95740.3538.601039,3460.03%
2021/07/236840.9229.640.8140.3038.439,3420.10%
2021/07/223539.413939.0239.90-439,101-0.01%
2021/07/2158.440.7756.339.9538.752.138,9110.01%
2021/07/201741.505641.1841.35-3938,951-0.10%
2021/07/192544.634344.7643.75-1840,114-0.04%
2021/07/165547.195047.0544.85541,1460.01%
2021/07/152844.9432.145.5846.40-4.141,185-0.01%
2021/07/145343.402942.5542.202442,3890.06%
2021/07/133244.204544.0043.00-1342,183-0.03%
2021/07/129149.164648.5346.404542,0600.11%
2021/07/092349.09849.1849.001541,0300.04%
2021/07/082949.271749.1350.901241,0770.03%
2021/07/072548.93648.9846.351940,9630.05%
2021/07/061247.926247.8947.70-5040,853-0.12%
2021/07/0544.549.317449.8549.00-29.540,576-0.07%
2021/07/024455.024554.7454.00-140,0900.00%
2021/07/012756.547355.5356.50-4639,808-0.12%
2021/06/3010252.7994.152.7353.907.939,3980.02% 大買/
2021/06/2913152.097350.8451.905838,9020.15% 大買/
2021/06/288647.694248.9349.904438,0220.12%
2021/06/255845.401045.4045.404837,5210.13%
2021/06/248240.537040.3041.301237,2420.03%
2021/06/23159.938.2463.537.1337.5596.435,6120.27% 大買/
2021/06/223838.9512039.0439.90-8233,373-0.25% 大賣/
2021/06/211536.199.136.3036.305.931,8300.02%
2021/06/181331.442932.8633.00-1631,713-0.05%
2021/06/178629.673529.6330.005131,5020.16%
2021/06/165128.981229.0528.503930,9800.13%
2021/06/153129.062928.9129.45230,4980.01%
2021/06/11627.401827.7327.25-1229,919-0.04%
2021/06/09826.302126.9626.20-1331,097-0.04%
2021/06/08627.45327.3626.80330,9470.01%
2021/06/07326.29826.2026.20-530,768-0.02%
2021/06/04427.714627.8027.20-4230,468-0.14%
2021/06/032328.694428.7828.75-2130,316-0.07%
2021/06/024527.6956.428.8628.75-11.430,021-0.04%
2021/06/011527.762527.6627.60-1029,193-0.03%
2021/05/313126.482626.2426.20528,8390.02%
2021/05/281025.88726.3126.50328,4370.01%
2021/05/272426.342926.1125.70-528,111-0.02%
2021/05/262026.562526.2226.05-527,653-0.02%
2021/05/2596.127.1745.226.9326.2050.927,2920.19%
2021/05/2477.226.346827.0526.759.226,5020.03%
2021/05/213524.838324.2425.10-4825,387-0.19%
2021/05/201423.961624.0023.45-224,952-0.01%
2021/05/192224.761824.8724.65425,0040.02%
2021/05/18623.18223.4323.55424,6400.02%
2021/05/171821.741.121.2721.4516.924,4380.07%
2021/05/1441.123.485524.1023.30-13.923,925-0.06%
2021/05/1313.125.855425.9025.85-40.923,349-0.18%
2021/05/1230.229.431929.7328.7011.222,9880.05%
2021/05/1176.133.528534.0531.85-922,719-0.04%
2021/05/107333.265733.6235.001621,6230.07%
2021/05/071229.951132.6533.10121,2160.00%
2021/05/061630.6500.0030.101620,9740.08%
2021/05/05330.005.130.3830.05-2.120,872-0.01%
2021/05/04830.3800.0029.95820,7320.04%
2021/05/0337.434.333234.6433.255.420,5900.03%
2021/04/29632.001332.1032.50-720,313-0.03%
2021/04/28632.58233.3331.85420,2650.02%
2021/04/271333.9029.233.5833.20-16.220,165-0.08%
2021/04/2620.233.096232.9233.50-41.819,984-0.21%
2021/04/23106.531.569731.8531.209.519,6920.05% 大買/
2021/04/2260.533.148233.5433.00-21.518,534-0.12%
2021/04/2178.130.226930.9631.259.117,4550.05%
2021/04/2010528.0524.328.2828.4580.716,0890.50% 大買/
2021/04/191725.394525.4725.90-2814,151-0.20%
2021/04/163323.041623.1123.551713,6510.12%
2021/04/15121.80221.9021.95-113,176-0.01%
2021/04/141421.901322.2821.75113,5120.01%
2021/04/131721.961922.0221.65-213,634-0.01%
2021/04/12221.80821.8821.50-613,664-0.04%
2021/04/0900.003.121.4621.20-3.114,108-0.02%
2021/04/08121.9000.0021.85114,3510.01%
2021/04/07221.88621.7921.85-414,772-0.03%
2021/04/0600.00422.0321.90-416,249-0.02%
2021/04/01121.80621.9521.75-517,038-0.03%
2021/03/311221.95221.8521.901017,5660.06%
2021/03/30121.35521.2421.15-417,631-0.02%
2021/03/29421.511121.4721.50-718,039-0.04%
2021/03/26121.05221.0521.30-119,605-0.01%
2021/03/251020.7600.0020.651020,6520.05%
2021/03/24621.27621.3421.25021,1960.00%
2021/03/23122.45522.6521.80-421,080-0.02%
2021/03/222523.2620.523.1023.004.520,8310.02%
2021/03/194722.962722.8422.502020,3750.10%
2021/03/188.122.441122.5822.55-320,022-0.01%
2021/03/17521.92221.9021.85319,7270.02%
2021/03/163522.5620322.4322.60-16819,870-0.85% 大賣/鉅額交易
2021/03/1520121.5221.121.7922.00179.919,9080.90% 大買/鉅額交易
2021/03/12319.90720.0520.00-419,489-0.02%
2021/03/11820.18320.4219.95519,5770.03%
2021/03/10119.80519.9519.95-419,392-0.02%
2021/03/094.119.6519.520.0419.95-15.419,393-0.08%
2021/03/081220.011420.1619.55-219,297-0.01%
2021/03/05519.87120.3519.65419,1390.02%
2021/03/0400.00220.1820.00-219,102-0.01%
2021/03/0300.003320.0020.00-3319,161-0.17%
2021/03/02219.7000.0019.55219,3150.01%
2021/02/26119.70319.9520.00-219,310-0.01%
2021/02/25120.10120.0020.00019,2850.00%
2021/02/24319.9300.0019.50319,2410.02%
2021/02/23720.121020.1520.05-319,172-0.02%
2021/02/22520.2210220.2520.25-9719,128-0.51% 大賣/
2021/02/19819.74120.3020.00718,9830.04%
2021/02/18619.36819.7119.80-218,564-0.01%
2021/02/1700.000.217.9518.00-0.218,3640.00%
2021/02/05117.601017.3517.35-918,366-0.05%
2021/02/04117.55117.6517.65018,5040.00%
2021/02/03117.85117.9517.65018,5220.00%
2021/01/29118.0500.0017.60118,4050.01%
2021/01/2800.001018.6018.55-1018,313-0.05%
2021/01/251419.0900.0019.001418,1540.08%
2021/01/2200.001718.4218.95-1718,049-0.09%
2021/01/211318.96618.7818.25717,9200.04%
2021/01/20118.9087.618.2118.05-86.617,762-0.49%
2021/01/19219.705819.3119.30-5617,600-0.32%
2021/01/18119.55419.7519.55-317,527-0.02%
2021/01/15819.78519.5019.80317,3710.02%
2021/01/14721.26521.1820.95217,1050.01%
2021/01/1300.00220.7020.60-216,799-0.01%
2021/01/12221.50620.9120.60-416,661-0.02%
2021/01/11721.5600.0021.75716,3990.04%
2021/01/08520.60321.0020.60216,0710.01%
2021/01/071120.521820.3920.65-715,843-0.04%
2021/01/06621.903421.7521.10-2815,420-0.18%
2021/01/052222.56722.9022.851514,9790.10%
2021/01/043623.293023.3623.35614,7150.04%
2020/12/311622.677.222.5322.708.914,1540.06%
2020/12/301422.761222.4722.50213,8190.01%
2020/12/2946.524.1014.324.2523.4032.213,3730.24%
2020/12/283222.4633.122.8822.95-1.111,946-0.01%
2020/12/251020.6226.320.8620.90-16.311,038-0.15%
2020/12/249.619.904819.8219.80-38.410,507-0.37%
2020/12/232919.532519.5120.00410,3630.04%
2020/12/228920.932220.7019.80679,9330.67%
2020/12/2112019.72118.120.4220.451.98,2940.02% 大買/大賣/
2020/12/1811118.4442.518.2518.6068.57,2010.95% 大買/
2020/12/17117.2500.0017.3516,5400.02%
2020/12/16917.2500.0017.5096,5040.14%
2020/12/151217.4900.0017.35126,4310.19%
2020/12/14316.881117.0517.55-86,229-0.13%
2020/12/11516.88116.7016.7546,0340.07%
2020/12/10317.5811.517.3317.35-8.55,814-0.15%
2020/12/09199.518.362618.2018.60173.55,4423.19% 大買/鉅額交易
2020/12/082017.185.217.8517.8514.94,3840.34%
2020/12/077516.10116.1516.25744,1141.80%
2020/12/0400.002.315.8015.70-2.33,990-0.06%
2020/12/02215.7000.0015.7024,1290.05%
2020/12/01115.7000.0015.7514,1340.02%
2020/11/3000.00115.9015.85-14,126-0.02%
2020/11/27215.70715.8515.75-54,077-0.12%
2020/11/26215.7500.0016.0024,0020.05%
2020/11/25215.35215.5015.2503,9840.00%
2020/11/2300.00215.2515.15-23,966-0.05%
2020/11/1900.00115.1515.15-14,097-0.02%
2020/11/1800.00415.1315.10-44,045-0.10%
2020/11/17114.80214.8014.90-13,994-0.03%
2020/11/16114.85514.8814.85-44,010-0.10%
2020/11/13814.9400.0014.8584,0270.20%
2020/11/12315.00315.0215.2503,9570.00%
2020/11/1000.00114.6014.65-13,869-0.03%
2020/11/06114.2000.0014.2513,7950.03%
2020/11/02214.2000.0014.1523,9160.05%
2020/10/27114.7000.0014.7013,8730.03%
2020/10/2600.00214.9814.90-23,868-0.05%
2020/10/23114.6000.0014.7013,8320.03%
2020/10/2000.00014.4014.3503,7690.00%
2020/10/14814.6500.0014.6083,7070.22%
2020/10/13114.65114.8514.8503,6840.00%
2020/10/12214.5800.0014.6023,6600.05%
2020/10/06115.5000.0015.6513,4630.03%
2020/10/0500.00715.5615.95-73,387-0.21%
2020/09/30215.15215.2515.2003,2440.00%
2020/09/29315.43215.1815.2513,2550.03%
2020/09/2800.00415.1915.15-43,157-0.13%
2020/09/22214.501014.4514.60-82,976-0.27%
2020/09/2100.002.514.8014.55-2.52,958-0.08%
2020/09/11514.95714.6014.55-23,156-0.06%
2020/09/07115.5500.0015.6012,8940.03%
2020/09/03115.3000.0015.3012,7860.04%
2020/09/01415.5000.0015.5542,7500.15%
2020/08/31216.051416.0815.95-122,710-0.44%
2020/08/271015.7700.0015.55102,4750.40%
2020/08/261015.75816.2016.2522,3620.08%
2020/08/251014.9000.0015.40102,1890.46%
2020/08/21114.6000.0014.8512,1400.05%
2020/08/20115.0000.0014.6012,1340.05%
2020/08/19215.30115.3015.2512,0880.05%
2020/08/18215.3300.0015.3022,0530.10%
2020/08/17115.451.415.4315.55-0.42,034-0.02%
2020/08/14215.00115.0515.3511,9820.05%
2020/08/13214.8500.0014.7521,8990.11%
2020/07/27213.7500.0013.7021,9010.11%
2020/07/24414.1000.0013.9541,9360.21%
2020/07/2200.000.714.3014.30-0.71,988-0.03%
2020/07/20114.3000.0014.3512,0330.05%
2020/07/17414.4000.0014.3542,0790.19%
2020/07/16214.5000.0014.4522,2850.09%
2020/07/1300.00514.6514.80-52,321-0.22%
2020/07/10314.7000.0014.7032,3650.13%
2020/07/0900.00515.3014.95-52,360-0.21%
2020/07/0600.00215.6515.70-22,280-0.09%
2020/07/0300.00115.6015.60-12,283-0.04%
2020/07/0200.00115.5515.55-12,300-0.04%
2020/06/29215.1500.0015.0522,3770.08%
2020/06/24115.2000.0015.2012,4080.04%
2020/06/2200.006.115.3215.30-6.12,401-0.25%
2020/06/191.915.451215.9615.50-10.22,397-0.42%
2020/06/18215.351015.2815.55-82,268-0.35%
2020/06/12214.0000.0014.3522,2170.09%
2020/06/11614.9000.0014.6062,3090.26%
2020/06/1000.00314.9315.05-32,298-0.13%
2020/06/09614.80114.8514.8052,3170.22%
2020/06/03114.6000.0014.4012,3410.04%
2020/05/29214.0000.0014.0022,3130.09%
2020/05/2700.00514.1514.30-52,313-0.22%
2020/05/2600.001014.1514.15-102,318-0.43%
2020/05/22114.1500.0014.0512,3230.04%
2020/05/2100.00114.2514.25-12,323-0.04%
2020/05/201014.0000.0013.95102,3060.43%
2020/05/191014.0000.0014.00102,3020.43%
2020/05/14213.9000.0013.8522,3040.09%
2020/05/1300.00914.3414.50-92,274-0.40%
2020/05/08114.5500.0014.4012,2750.04%
2020/04/3000.00114.8014.80-12,271-0.04%
2020/04/24314.58414.6614.50-12,306-0.04%
2020/04/23114.5000.0014.6012,2840.04%
2020/04/2200.00213.9014.20-22,242-0.09%
2020/04/21114.10114.6014.5002,2270.00%
2020/04/2000.00113.7513.75-12,026-0.05%
2020/04/15113.50113.4013.5001,9690.00%
2020/04/0700.00112.1012.10-11,880-0.05%
2020/04/0600.00112.2012.10-11,839-0.05%
2020/04/0100.00212.0812.00-21,811-0.11%
2020/03/31211.2000.0011.2021,7560.11%
2020/03/260.610.6500.0010.650.61,6980.03%
2020/03/2000.00210.2010.05-21,743-0.11%
2020/03/13211.3000.0011.8521,5780.13%
2020/03/12212.7000.0012.3521,5210.13%
2020/03/10212.7000.0012.9021,4510.14%
2020/03/0900.00612.9012.65-61,423-0.42%
2020/03/04113.4000.0013.4011,3820.07%
2020/03/02213.3500.0013.3521,4000.14%
2020/02/2600.00113.6513.65-11,390-0.07%
2020/02/24213.8500.0013.7521,3900.14%
2020/02/21514.10114.0514.0041,3820.29%
2020/02/20714.1400.0014.1071,3960.50%
2020/02/1400.00213.8013.80-21,407-0.14%
2020/02/1200.00313.6213.75-31,385-0.22%
2020/02/11213.4000.0013.4021,3780.15%
2020/02/07213.55213.5513.5001,3740.00%
2020/02/0600.00313.4513.65-31,365-0.22%
2020/02/05313.2500.0013.3031,3750.22%
2020/02/0400.00213.6013.60-21,348-0.15%
2020/02/03513.6400.0013.5051,3250.38%
2020/01/30514.9000.0014.8551,2020.42%
2020/01/16115.8000.0015.9011,1810.08%
2020/01/1400.00116.0016.10-11,137-0.09%
2020/01/0600.00516.6516.60-51,360-0.37%
2020/01/03516.9000.0016.8551,3940.36%
2019/12/3100.0012016.7516.85-1201,400-8.57% 大賣/鉅額交易
2019/12/3000.001716.7516.75-171,389-1.22%
2019/12/2000.00117.1016.95-11,485-0.07%
2019/12/1700.004016.6516.65-401,450-2.76%
2019/12/11316.50316.4516.4001,4730.00%
2019/12/04116.0500.0016.0511,6270.06%
2019/12/02215.8800.0016.0021,7100.12%
2019/11/27116.30116.3516.3001,8490.00%
2019/11/251015.8000.0015.85101,8880.53%
2019/11/21215.5800.0015.6021,9060.10%
2019/11/20515.5800.0015.7551,9030.26%
2019/11/191015.6000.0015.60101,9120.52%
2019/11/121015.7000.0015.85101,9570.51%
2019/11/111115.8500.0015.90111,9620.56%
2019/11/073016.1500.0016.15301,9631.53%
2019/11/0500.000.416.3516.35-0.41,978-0.02%
2019/11/0410016.10416.2016.20961,9914.82%
2019/10/3000.00316.7016.90-31,995-0.15%
2019/10/22216.8000.0016.8022,1850.09%
2019/10/18216.80217.0016.8002,3160.00%
2019/10/16117.05617.4117.40-52,331-0.21%
2019/10/15717.57517.6817.4022,3070.09%
2019/10/14117.801717.5517.75-162,267-0.71%
2019/10/09116.9511816.9016.85-1172,160-5.41% 大賣/鉅額交易
2019/10/0300.001016.2516.30-102,102-0.48%
2019/10/02816.282016.3016.45-122,104-0.57%
2019/09/276616.1500.0016.05662,0333.25%
2019/09/232516.2000.0016.30252,0171.24%
2019/09/052017.49517.3517.30151,6900.89%
2019/09/041017.3000.0017.30101,6390.61%
2019/09/03317.50317.3017.2501,5980.00%
2019/08/1500.000.915.4015.35-0.91,224-0.07%
2019/08/08215.5000.0015.6521,2790.16%
2019/08/05115.9500.0015.9511,3120.08%
2019/08/02316.1000.0016.2031,3020.23%
2019/07/3000.00117.3017.00-11,261-0.08%
2019/07/25517.5400.0017.4051,2560.40%
2019/07/24818.04318.1517.7551,2100.41%
2019/07/22217.78118.0017.7011,0730.09%
2019/07/1800.00517.5017.30-51,050-0.48%
2019/07/1000.00416.8516.90-41,153-0.35%
2019/07/04216.7000.0016.8021,1490.17%
2019/06/2700.00316.1516.10-31,126-0.27%
2019/06/1900.003215.4515.50-321,108-2.89%
2019/06/1000.000.115.4015.40-0.11,136-0.01%
2019/05/23315.5000.0015.4031,1960.25%
2019/05/20415.132015.3015.20-161,221-1.31%
2019/05/17815.6000.0015.3081,2050.66%
2019/05/16215.5000.0015.6521,1530.17%
2019/05/13216.30216.3516.3501,0350.00%
2019/04/2900.00316.8216.85-3978-0.31%
2019/04/26617.23717.1517.15-1980-0.10%
2019/04/25817.64817.5717.4509810.00%
2019/04/241017.181317.3417.30-3935-0.32%
2019/04/23317.00317.0517.0509160.00%
2019/04/22317.2000.0017.1039130.33%
2019/04/18516.50217.0017.1038350.36%
2019/04/1100.00116.1516.20-1747-0.13%
2019/03/1900.00516.0216.00-5910-0.55%
2019/03/1800.005.415.8615.95-5.4913-0.59%
2019/03/0600.00215.8015.75-21,058-0.19%
2019/03/04115.8000.0015.8511,1170.09%
2019/02/1900.000.315.5515.55-0.31,100-0.03%
2019/02/14415.4100.0015.4041,1210.36%
2019/02/1200.00215.2515.25-21,133-0.18%
2019/02/1100.00815.1315.25-81,133-0.71%
2019/01/28115.5000.0015.3511,1010.09%
2019/01/22115.6000.0015.5511,2580.08%
2019/01/2100.00215.5815.65-21,283-0.16%
2019/01/17215.4000.0015.6021,3720.15%
2019/01/14215.5000.0015.6021,4970.13%
2019/01/0700.00216.1016.10-21,993-0.10%
2019/01/0200.00115.9015.85-12,653-0.04%
2018/12/26115.6000.0015.5512,7220.04%
2018/12/25215.4000.0015.5022,7260.07%
2018/12/22116.1000.0016.1012,7050.04%
2018/12/21116.0000.0015.9012,7100.04%
2018/12/18116.5500.0016.3512,7420.04%
2018/12/1700.00116.8016.70-12,725-0.04%
2018/12/14216.3500.0016.2522,6880.07%
2018/12/12616.4300.0016.4562,6930.22%
2018/12/05116.1000.0016.2012,7180.04%
2018/11/30116.1500.0016.0012,7370.04%
2018/11/2700.00215.7015.90-22,715-0.07%
2018/11/13514.9100.0015.0052,7430.18%
2018/11/1200.00415.2015.20-42,733-0.15%
2018/10/31215.0500.0015.9523,1690.06%
2018/10/19517.58517.4517.4503,2350.00%
2018/10/18317.35817.4517.70-53,255-0.15%
2018/10/175017.0552.117.1617.30-2.13,233-0.06%
2018/10/161417.661317.1817.1513,1590.03%
2018/10/152018.172118.1318.05-13,026-0.03%
2018/10/122417.893217.8417.65-82,807-0.28%
2018/10/112917.306017.4418.00-312,612-1.19%
2018/10/092016.99617.1617.60142,3270.60%
2018/10/0800.00216.3016.30-22,130-0.09%
2018/10/0400.00115.9015.60-12,071-0.05%
2018/10/013015.80215.7515.80282,0431.37%
2018/09/27115.6000.0015.6512,0360.05%
2018/09/18215.0000.0015.2022,0560.10%
2018/09/1700.00115.0515.20-12,048-0.05%
2018/09/12215.0000.0015.1022,0200.10%
2018/09/1100.00515.3515.45-52,002-0.25%
2018/09/07215.40115.2515.2011,9610.05%
2018/09/0500.00115.8015.65-11,928-0.05%
2018/09/0400.00116.1016.00-11,898-0.05%
2018/08/30116.4000.0016.4011,8640.05%
2018/08/2300.00116.6016.80-11,855-0.05%
2018/08/20116.4500.0016.5511,8250.05%
2018/08/16116.2000.0016.1011,7900.06%
2018/08/1500.001516.1616.35-151,733-0.87%
2018/08/131416.531416.7316.5501,6090.00%
2018/08/10317.3500.0017.5031,5260.20%
2018/08/081117.9300.0018.20111,4650.75%
2018/08/07218.001718.2718.00-151,414-1.06%
2018/08/06217.65418.0017.90-21,255-0.16%
2018/08/031217.2200.0017.30121,1341.06%
2018/08/0200.00117.2017.00-11,092-0.09%
2018/08/011016.3000.0016.30109881.01%
2018/07/30115.9500.0015.8011,0130.10%
2018/07/2500.00516.5016.20-5879-0.57%
2018/07/24516.05316.1016.4028350.24%
2018/06/2900.00315.3015.30-3925-0.32%
2018/06/28215.4500.0015.2029280.22%
2018/06/2500.00216.2516.25-2837-0.24%
2018/06/21216.608516.5416.45-83835-9.93%
2018/06/20516.6500.0016.6558460.59%
2018/06/13216.9500.0017.0028610.23%
2018/06/121016.9500.0016.95108661.15%
2018/06/111017.0000.0016.95108661.15%
2018/06/0700.003.217.1517.15-3.2877-0.36%
2018/05/291016.8800.0016.85109061.10%
2018/05/18516.9000.0017.0559660.52%
2018/05/1400.00117.4517.50-11,008-0.10%
2018/05/11217.6000.0017.6021,0160.20%
2018/05/08117.852017.8517.85-191,026-1.85%
2018/05/042017.4000.0017.50209842.03%
2018/04/3000.00117.5517.55-11,000-0.10%
2018/04/27217.3500.0017.3021,0100.20%
2018/04/25717.3000.0017.4071,0420.67%
2018/04/241117.4000.0017.40111,0771.02%
2018/04/23317.5000.0017.4531,0870.28%
2018/04/201117.4500.0017.50111,1001.00%
2018/04/181017.5000.0017.55101,1260.89%
2018/04/17017.7000.0017.6501,1240.00%
2018/04/162217.82118.2517.80211,1251.87%
2018/04/12318.0000.0017.8031,1290.27%
2018/04/1000.002317.7017.70-231,153-1.99%
2018/04/03217.6500.0017.7021,1740.17%
2018/04/0200.002517.7517.80-251,165-2.15%
2018/03/29217.5500.0017.7521,1640.17%
2018/03/2300.00117.8017.75-11,155-0.09%
2018/03/13218.3500.0018.3021,0990.18%
2018/03/08218.4000.0018.3521,1240.18%
2018/03/062318.5000.0018.60231,1951.92%
2018/03/05218.6500.0018.6521,1980.17%
2018/02/1200.0058.918.8018.80-58.91,156-5.09%
2018/02/06119.5500.0018.5511,1680.09%
2018/01/3000.003020.1220.10-301,177-2.55%
2018/01/26220.3000.0020.2521,1760.17%
2018/01/19120.4500.0020.4511,1180.09%
2018/01/18520.4700.0020.5051,1030.45%
2018/01/121120.8600.0020.85111,0691.03%
2018/01/10521.0500.0021.0551,0500.48%
2018/01/09221.35221.3021.2001,0370.00%
2018/01/081521.3500.0021.20151,0311.45%
2018/01/05121.2500.0021.3011,0050.10%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音