陽明 (2609)-元大-忠孝券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	67.51	11.1	67.54	67.80	-6.9	61,633	-0.01%
2025/01/21	14.6	67.51	22	67.54	67.00	-7.4	61,752	-0.01%
2025/01/20	65.5	67.42	60.3	68.05	67.10	5.2	61,598	0.01%
2025/01/17	18	68.93	15	69.11	68.80	3	61,472	0.00%
2025/01/16	22.5	70.11	39	70.21	69.80	-16.5	61,358	-0.03%
2025/01/15	16	71.40	5	71.66	70.90	11	61,542	0.02%
2025/01/14	5	71.78	21.9	71.42	72.00	-16.9	62,013	-0.03%
2025/01/13	25.3	69.99	29.4	70.33	69.90	-4.1	62,148	-0.01%
2025/01/10	29.3	71.47	17.6	71.61	72.20	11.7	62,110	0.02%
2025/01/09	101.1	75.09	66	72.73	72.60	35.1	61,660	0.06%	大買/
2025/01/08	14	77.79	13	77.90	77.60	1	60,505	0.00%
2025/01/07	46	76.38	58	77.02	79.00	-12	60,179	-0.02%
2025/01/06	35.2	76.57	14	76.92	76.50	21.2	59,799	0.04%
2025/01/03	21.5	77.56	8	77.18	77.40	13.5	59,736	0.02%
2025/01/02	13	77.11	9.1	77.14	76.60	3.9	59,419	0.01%
2024/12/31	18	75.78	9	75.61	75.70	9	59,561	0.02%
2024/12/30	14	75.73	15.1	76.00	75.20	-1.1	60,825	0.00%
2024/12/27	20.1	76.21	24	76.27	75.70	-4	61,384	-0.01%
2024/12/26	22.7	77.20	32.5	77.30	76.70	-9.8	62,320	-0.02%
2024/12/25	78.5	77.88	21.2	78.15	77.40	57.3	63,202	0.09%
2024/12/24	58.5	79.12	73.2	79.18	78.80	-14.7	65,659	-0.02%
2024/12/23	71	78.25	40.1	78.85	78.90	31	66,644	0.05%
2024/12/20	40.5	79.33	56.1	79.28	79.70	-15.6	67,567	-0.02%
2024/12/19	142.2	78.19	137.2	78.36	78.20	5	65,933	0.01%	大買/大賣/
2024/12/18	35	78.62	37.1	78.44	78.90	-2.1	65,267	0.00%
2024/12/17	39	78.91	34	79.43	78.70	5	64,761	0.01%
2024/12/16	136.2	79.20	68.5	79.28	78.90	67.7	64,283	0.11%	大買/
2024/12/13	2,069.6	80.84	67	80.49	80.40	2,002.6	62,876	3.18%	大買/鉅額交易
2024/12/12	37.8	78.79	10.1	78.60	78.60	27.7	61,547	0.04%
2024/12/11	135	79.66	90	79.30	79.20	45	60,937	0.07%	大買/
2024/12/10	253	81.28	114	81.19	80.50	139	60,168	0.23%	大買/大賣/鉅額交易
2024/12/09	116	80.19	272.4	81.64	83.00	-156.4	58,617	-0.27%	大買/大賣/鉅額交易
2024/12/06	6	75.80	58	75.61	75.60	-52	55,342	-0.09%
2024/12/05	21	74.80	14	75.02	74.70	7	55,161	0.01%
2024/12/04	12	75.79	19	75.32	75.90	-7	55,117	-0.01%
2024/12/03	12	75.60	52.5	75.65	75.70	-40.5	55,054	-0.07%
2024/12/02	16	74.46	32.5	74.57	74.30	-16.5	54,654	-0.03%
2024/11/29	159.6	73.26	137	72.76	73.20	22.5	54,427	0.04%	大買/大賣/
2024/11/28	16.5	72.36	36.5	72.50	72.50	-20	53,943	-0.04%
2024/11/27	140.2	73.18	41.2	72.27	71.70	99.1	53,425	0.19%	大買/
2024/11/26	20.2	76.36	14.4	76.28	76.20	5.8	51,952	0.01%
2024/11/25	61.5	76.82	51.3	76.91	76.50	10.2	51,868	0.02%
2024/11/22	73.2	77.52	40	77.98	77.50	33.2	50,914	0.07%
2024/11/21	90.3	78.84	154.1	78.83	79.30	-63.8	49,840	-0.13%	大賣/
2024/11/20	128.6	76.97	156.4	77.18	77.10	-27.8	47,911	-0.06%	大買/大賣/
2024/11/19	26.4	73.99	91.3	74.24	74.70	-64.9	45,259	-0.14%
2024/11/18	27.5	72.25	43.5	72.69	72.10	-16	44,245	-0.04%
2024/11/15	44.2	72.49	25.2	72.37	72.20	19	43,790	0.04%
2024/11/14	24.3	71.37	37	71.35	70.80	-12.7	43,333	-0.03%
2024/11/13	37	71.77	27.5	71.75	71.30	9.5	43,608	0.02%
2024/11/12	101.5	72.35	82	72.69	72.10	19.5	43,460	0.04%	大買/
2024/11/11	65	71.54	30	71.45	71.80	35	42,627	0.08%
2024/11/08	19	72.08	104.7	72.01	71.50	-85.7	42,920	-0.20%	大賣/
2024/11/07	37	69.23	17.4	69.73	69.70	19.6	42,580	0.05%
2024/11/06	27	70.33	19	70.46	70.80	8	42,602	0.02%
2024/11/05	46.2	70.47	76.2	70.31	70.70	-30	42,786	-0.07%
2024/11/04	62.3	68.62	34.4	69.31	68.10	27.9	42,648	0.07%
2024/11/01	25.5	69.27	73	69.03	70.00	-47.5	42,594	-0.11%
2024/10/30	18	66.89	22	67.22	66.40	-4	42,286	-0.01%
2024/10/29	33.7	66.49	11	66.71	66.20	22.7	42,605	0.05%
2024/10/28	35	68.09	61.2	67.96	68.10	-26.2	42,856	-0.06%
2024/10/25	18	67.78	9	67.69	67.80	9	43,058	0.02%
2024/10/24	35	67.48	32	67.43	67.30	3	43,163	0.01%
2024/10/23	5.3	68.35	53	68.30	68.50	-47.8	43,207	-0.11%
2024/10/22	72.3	68.35	54	68.22	67.80	18.3	43,583	0.04%
2024/10/21	8	67.73	61.6	67.69	68.40	-53.6	43,713	-0.12%
2024/10/18	40	65.79	33	66.01	65.90	7	43,601	0.02%
2024/10/17	45.9	65.19	40	64.93	65.50	5.9	43,452	0.01%
2024/10/16	5	63.38	36	64.04	63.70	-31	43,457	-0.07%
2024/10/15	5.1	63.44	1	63.70	63.10	4.1	43,630	0.01%
2024/10/14	17	63.49	30	63.62	63.30	-13	44,213	-0.03%
2024/10/11	60	63.25	29	63.35	62.80	31	44,576	0.07%
2024/10/09	43	62.63	6	62.57	62.50	37	44,650	0.08%
2024/10/08	16.2	63.65	22	64.04	63.50	-5.8	44,723	-0.01%
2024/10/07	51	63.66	82	63.36	64.10	-31	45,386	-0.07%
2024/10/04	117.1	64.54	14	64.29	64.10	103.1	46,296	0.22%	大買/鉅額交易
2024/10/01	104.3	70.62	82.2	70.43	70.50	22	45,420	0.05%	大買/
2024/09/30	119	70.27	76	69.28	69.00	43	45,132	0.10%	大買/
2024/09/27	79	72.23	117	72.64	72.90	-38	44,635	-0.09%	大賣/
2024/09/26	256	72.48	319.5	72.80	70.90	-63.5	43,684	-0.15%	大買/大賣/
2024/09/25	138.5	69.58	125	69.29	70.40	13.5	41,313	0.03%	大買/大賣/
2024/09/24	174	67.44	173.2	67.27	67.60	0.8	39,564	0.00%	大買/大賣/
2024/09/23	18.5	64.12	45	64.21	64.50	-26.5	37,671	-0.07%
2024/09/20	8	63.64	6	63.45	63.60	2	38,079	0.01%
2024/09/19	5	63.24	18	63.11	63.40	-13	38,812	-0.03%
2024/09/18	6	62.62	11	62.41	62.60	-5	39,497	-0.01%
2024/09/16	5.1	61.54	1.3	61.80	61.70	3.8	41,761	0.01%
2024/09/13	4	62.28	12	62.26	62.40	-8	42,555	-0.02%
2024/09/12	10	62.24	13	62.28	62.00	-3	43,986	-0.01%
2024/09/11	1	61.40	3	61.20	61.30	-2	44,485	0.00%
2024/09/10	7	60.14	0	0.00	59.80	7	45,909	0.02%
2024/09/09	5	60.62	9	60.52	60.60	-4	48,201	-0.01%
2024/09/06	15.9	61.84	13	61.82	62.10	2.9	50,370	0.01%
2024/09/05	44.1	61.46	24	61.37	61.50	20.1	54,137	0.04%
2024/09/04	33	59.96	11	59.65	60.70	22	59,230	0.04%
2024/09/03	12	62.11	5	62.28	61.80	7	62,553	0.01%
2024/09/02	25	63.27	9.1	64.05	62.30	15.9	67,649	0.02%
2024/08/30	6	63.67	18.4	63.99	64.50	-12.3	71,442	-0.02%
2024/08/29	1	62.80	11	62.86	62.90	-10	72,503	-0.01%
2024/08/28	6	62.63	18.4	62.77	62.60	-12.4	75,295	-0.02%
2024/08/27	48.2	63.05	12	64.09	62.70	36.2	80,365	0.05%
2024/08/26	10	64.36	40	64.92	64.20	-30	80,319	-0.04%
2024/08/23	47	63.69	35.2	64.03	63.60	11.8	80,354	0.01%
2024/08/22	18.9	63.72	22.2	63.86	63.70	-3.3	80,874	0.00%
2024/08/21	58	63.54	39	64.14	63.70	19	81,654	0.02%
2024/08/20	22	64.03	34	64.50	63.70	-12	81,682	-0.01%
2024/08/19	6	63.70	32	64.08	63.70	-26	81,476	-0.03%
2024/08/16	58	64.07	51	64.03	63.80	7	81,622	0.01%
2024/08/15	22	63.64	43	63.28	63.80	-21	81,353	-0.03%
2024/08/14	30.4	62.12	54	61.96	61.60	-23.6	80,912	-0.03%
2024/08/13	77.1	61.96	32	62.93	61.80	45.1	81,032	0.06%
2024/08/12	22.1	61.35	57	61.60	63.50	-35	85,062	-0.04%
2024/08/09	80	61.34	34.2	62.12	60.80	45.8	87,798	0.05%
2024/08/08	33	61.75	8	61.95	61.20	25	94,830	0.03%
2024/08/07	30	63.38	45.1	63.33	63.60	-15.1	98,810	-0.02%
2024/08/06	34	62.00	44	62.58	61.10	-10	104,523	-0.01%
2024/08/05	62.5	60.79	36	61.16	60.00	26.5	106,461	0.02%
2024/08/02	45.2	65.11	64	65.12	64.10	-18.9	106,869	-0.02%
2024/08/01	15.1	64.16	35	64.75	64.60	-19.9	107,135	-0.02%
2024/07/31	25.2	62.94	26	63.15	63.40	-0.8	107,083	0.00%
2024/07/30	14	61.69	9	61.96	62.30	5	107,424	0.00%
2024/07/29	29.3	60.05	35	60.39	60.00	-5.7	108,143	-0.01%
2024/07/26	12.3	59.44	6	60.13	60.30	6.3	109,053	0.01%
2024/07/23	34.1	60.10	16	60.65	60.80	18.1	111,862	0.02%
2024/07/22	21.8	58.39	50.2	58.76	58.60	-28.4	114,730	-0.02%
2024/07/19	17.1	60.49	16	60.76	60.20	1.1	114,172	0.00%
2024/07/18	14.2	62.15	16.1	61.84	61.80	-1.9	114,049	0.00%
2024/07/17	13.1	62.03	27	62.00	61.90	-13.9	113,909	-0.01%
2024/07/16	38.4	62.88	43	63.61	62.40	-4.6	114,301	0.00%
2024/07/15	46.2	63.25	99.3	63.50	63.10	-53.1	114,770	-0.05%
2024/07/12	42.1	64.05	12	64.18	64.00	30.1	114,184	0.03%
2024/07/11	23	65.39	15.2	65.76	65.10	7.8	113,780	0.01%
2024/07/10	90	65.29	113	65.43	65.10	-23	113,798	-0.02%	大賣/
2024/07/09	112.8	65.61	92	65.70	65.20	20.8	113,470	0.02%	大買/
2024/07/08	112.5	67.59	62	67.46	67.50	50.4	112,626	0.04%	大買/
2024/07/05	41.7	72.69	9.1	72.78	72.30	32.6	111,216	0.03%
2024/07/04	49.5	74.37	8	74.61	73.80	41.5	110,779	0.04%
2024/07/03	66.1	75.86	68	75.75	74.80	-1.9	110,428	0.00%
2024/07/02	13	74.04	12	73.93	74.10	1	109,694	0.00%
2024/07/01	117	73.89	119.9	74.32	73.70	-2.9	109,279	0.00%	大買/大賣/
2024/06/28	37	74.79	21	75.09	74.60	16	108,377	0.01%
2024/06/27	20	75.39	29	75.71	75.20	-9	107,922	-0.01%
2024/06/26	119.1	75.10	102.2	75.28	75.00	16.9	107,423	0.02%	大買/大賣/
2024/06/25	21	75.78	48.3	75.92	76.50	-27.3	106,758	-0.03%
2024/06/24	103.3	74.31	119.1	74.37	74.20	-15.8	105,780	-0.01%	大買/大賣/
2024/06/21	337	76.83	255.9	77.02	75.90	81.1	105,449	0.08%	大買/大賣/
2024/06/20	29.1	76.56	55	76.47	76.70	-25.9	103,009	-0.03%
2024/06/19	202.6	76.35	227.2	76.50	75.00	-24.6	102,277	-0.02%	大買/大賣/
2024/06/18	35	74.06	37	74.27	74.10	-2	100,961	0.00%
2024/06/17	233.2	73.88	504.2	74.31	73.70	-271	100,571	-0.27%	大買/大賣/鉅額交易
2024/06/14	104.4	74.33	134.1	74.10	75.40	-29.6	99,141	-0.03%	大買/大賣/
2024/06/13	879.6	72.90	569.5	72.66	72.40	310.1	97,069	0.32%	大買/大賣/鉅額交易
2024/06/12	368.9	71.40	309.6	71.75	70.90	59.3	95,585	0.06%	大買/大賣/
2024/06/11	400.4	79.98	257.7	78.75	74.70	142.7	92,009	0.16%	大買/大賣/鉅額交易
2024/06/07	169.1	83.06	172.2	83.52	82.90	-3.1	87,019	0.00%	大買/大賣/
2024/06/06	481.2	83.06	670.5	82.13	83.70	-189.3	83,616	-0.23%	大買/大賣/鉅額交易
2024/06/05	375	80.52	310.9	80.67	80.40	64.1	78,688	0.08%	大買/大賣/
2024/06/04	58.5	75.12	52	75.34	75.70	6.5	75,295	0.01%
2024/06/03	279	74.05	329.4	73.55	75.90	-50.4	74,088	-0.07%	大買/大賣/
2024/05/31	352.4	75.79	143.3	78.40	71.50	209.2	71,518	0.29%	大買/大賣/鉅額交易
2024/05/30	93	78.43	17	76.12	78.30	76	66,738	0.11%
2024/05/29	203.8	79.36	72	79.40	77.20	131.8	66,931	0.20%	大買/鉅額交易
2024/05/28	35.6	79.40	105	79.29	79.50	-69.4	66,688	-0.10%	大賣/
2024/05/27	36	76.70	124.2	77.18	78.30	-88.2	66,564	-0.13%	大賣/
2024/05/24	30	73.18	57.6	73.15	73.50	-27.6	66,061	-0.04%
2024/05/23	11	71.68	17.2	71.80	71.30	-6.2	65,927	-0.01%
2024/05/22	3	71.43	18.1	71.96	72.00	-15.1	66,285	-0.02%
2024/05/21	21	71.20	33.4	70.65	71.40	-12.4	67,030	-0.02%
2024/05/20	43.1	71.94	31.1	71.88	72.50	12	67,811	0.02%
2024/05/17	105.4	71.76	33.2	72.07	71.00	72.2	67,821	0.11%	大買/
2024/05/16	410.4	73.12	346.5	73.44	74.10	64	67,308	0.10%	大買/大賣/
2024/05/15	134.1	70.82	124	71.06	71.40	10.1	62,532	0.02%	大買/大賣/
2024/05/14	493.6	70.23	516	70.79	71.30	-22.4	59,266	-0.04%	大買/大賣/
2024/05/13	88	65.90	189.2	66.48	66.60	-101.2	51,583	-0.20%	大賣/鉅額交易
2024/05/10	67	58.63	401.3	59.77	60.60	-334.3	47,517	-0.70%	大賣/鉅額交易
2024/05/09	85.2	54.99	123.5	54.72	55.10	-38.3	41,522	-0.09%	大賣/
2024/05/08	83	53.39	18	53.08	52.20	65	38,724	0.17%
2024/05/07	9	52.39	61	52.07	52.50	-52	37,648	-0.14%
2024/05/06	19	50.23	46	50.76	50.60	-27	36,577	-0.07%
2024/05/03	30	50.68	10	50.85	50.40	20	36,422	0.05%
2024/05/02	59	51.76	41	51.95	51.30	18	35,869	0.05%
2024/04/30	47	51.90	37	52.21	52.20	10	34,907	0.03%
2024/04/29	103.8	53.65	116	53.98	52.90	-12.2	34,260	-0.04%	大買/大賣/
2024/04/26	52.2	50.10	195.8	50.61	51.80	-143.6	31,859	-0.45%	大賣/鉅額交易
2024/04/25	2	47.10	9	46.63	47.10	-7	28,881	-0.02%
2024/04/24	15	46.26	49	46.44	46.70	-34	29,490	-0.12%
2024/04/23	25	45.58	28	45.71	45.85	-3	30,084	-0.01%
2024/04/22	34.2	46.26	24.1	46.10	45.60	10.1	31,047	0.03%
2024/04/19	6	45.56	32	45.32	45.15	-26	31,099	-0.08%
2024/04/18	11	43.79	370	43.72	43.80	-359	31,794	-1.13%	大賣/鉅額交易
2024/04/17	2	43.90	1	44.00	43.95	1	32,544	0.00%
2024/04/16	35.2	44.01	26	44.26	43.80	9.2	35,643	0.03%
2024/04/15	12	45.12	27	45.33	45.20	-15	38,172	-0.04%
2024/04/12	28	45.08	18	45.25	45.20	10	39,648	0.03%
2024/04/11	22	45.14	9	45.07	45.00	13	42,860	0.03%
2024/04/10	20.1	44.53	3	45.25	44.40	17.1	47,471	0.04%
2024/04/09	29.3	45.12	40	45.31	44.95	-10.8	49,252	-0.02%
2024/04/08	21.1	43.73	21	44.53	45.10	0.1	51,653	0.00%
2024/04/03	32.1	43.88	0	0.00	43.80	32.1	51,965	0.06%
2024/04/02	11	44.40	19	44.26	44.45	-8	52,810	-0.02%
2024/04/01	50	44.37	53.2	44.43	44.30	-3.2	54,419	-0.01%
2024/03/29	5.1	44.33	20	44.33	44.40	-14.9	57,040	-0.03%
2024/03/28	25	44.15	41	44.30	44.10	-16	61,145	-0.03%
2024/03/27	12.3	44.23	1.1	44.21	44.15	11.2	66,969	0.02%
2024/03/26	43.1	44.48	2	45.20	44.15	41.1	72,282	0.06%
2024/03/25	3	45.60	18	45.54	45.60	-15	74,413	-0.02%
2024/03/22	12	45.15	11	45.20	45.15	1	78,776	0.00%
2024/03/21	12.2	45.63	35	45.92	45.45	-22.8	82,392	-0.03%
2024/03/20	8.1	45.21	86	45.50	44.95	-77.9	82,759	-0.09%
2024/03/19	26	45.29	7	45.64	45.30	19	82,606	0.02%
2024/03/18	40	45.15	9	45.09	45.15	31	82,626	0.04%
2024/03/15	40	46.22	11	45.66	46.50	29	82,622	0.04%
2024/03/14	30.1	47.83	28	48.17	47.75	2.1	81,884	0.00%
2024/03/13	51	49.22	62.3	49.11	48.70	-11.3	81,628	-0.01%
2024/03/12	30	48.89	28	48.94	48.95	2	81,399	0.00%
2024/03/11	9	48.43	25	48.55	48.60	-16	81,293	-0.02%
2024/03/08	35.3	47.85	44	48.56	47.55	-8.7	81,533	-0.01%
2024/03/07	38	48.31	35	48.27	48.00	3	81,653	0.00%
2024/03/06	22.9	48.17	63	48.27	48.00	-40.1	81,835	-0.05%
2024/03/05	8	48.90	12	49.26	48.60	-4	81,797	0.00%
2024/03/04	35.2	48.51	17.2	48.67	48.90	18	81,501	0.02%
2024/03/01	73.1	49.14	19	49.07	49.15	54.1	81,079	0.07%
2024/02/29	80	49.79	48.1	49.55	49.85	31.9	80,766	0.04%
2024/02/27	53	48.85	177	48.60	48.55	-124	80,194	-0.15%	大賣/鉅額交易
2024/02/26	29.7	48.96	12	49.04	48.70	17.7	79,816	0.02%
2024/02/23	45.6	49.48	124	49.57	49.10	-78.4	79,548	-0.10%	大賣/
2024/02/22	144	49.28	82.7	49.41	49.95	61.3	79,046	0.08%	大買/
2024/02/21	107.8	48.90	37	49.03	48.35	70.8	77,991	0.09%	大買/
2024/02/20	87	48.17	33	47.78	48.15	54	76,991	0.07%
2024/02/19	8	46.88	0.7	46.76	46.90	7.4	76,623	0.01%
2024/02/16	11	47.19	21	47.40	46.90	-10	76,622	-0.01%
2024/02/15	36	46.18	20	46.36	46.65	16	76,927	0.02%
2024/02/05	25.1	47.53	11	47.62	47.30	14.1	76,416	0.02%
2024/02/02	21	48.03	14	47.94	47.75	7	76,221	0.01%
2024/02/01	6	48.93	12	48.97	49.15	-6	75,807	-0.01%
2024/01/31	9	48.12	60	48.03	47.85	-51	75,447	-0.07%
2024/01/30	27	48.54	12	48.95	48.50	15	75,144	0.02%
2024/01/29	16.1	48.80	15	48.85	48.80	1.1	75,025	0.00%