• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00121.7021.85-1531-0.19%
2024/12/31121.4500.0021.2515560.18%
2024/12/30121.7000.0021.5015700.18%
2024/12/20221.7300.0021.6527250.28%
2024/12/16621.99521.8021.7017250.14%
2024/12/13522.2000.0022.1557220.69%
2024/12/1200.00022.7022.5007190.00%
2024/12/0900.00423.1323.40-4713-0.56%
2024/12/0400.000.122.3522.35-0.1664-0.02%
2024/11/28222.2000.0022.3026810.29%
2024/11/26223.0000.0023.0026640.30%
2024/11/25323.0000.0022.9536660.45%
2024/11/22223.0500.0023.0026750.30%
2024/11/2000.00322.9822.85-3680-0.44%
2024/11/1900.00822.8522.85-8680-1.18%
2024/11/18222.73122.9022.6516890.15%
2024/11/1500.00423.3023.05-4691-0.58%
2024/11/14422.9100.0022.7046940.58%
2024/11/1300.00323.4023.60-3682-0.44%
2024/11/1100.00123.3523.25-1705-0.14%
2024/11/05123.55123.8023.5507430.00%
2024/10/30322.6000.0022.5037630.39%
2024/10/29222.7300.0022.7028220.24%
2024/10/25322.8300.0022.8038290.36%
2024/10/1500.00223.3823.25-2930-0.21%
2024/10/09123.0500.0023.0019850.10%
2024/10/08123.1500.0023.2511,0200.10%
2024/10/04323.5700.0023.7031,1920.25%
2024/09/30124.55024.6524.1011,2540.08%
2024/09/2500.00424.4624.45-41,377-0.29%
2024/09/0900.00522.5523.20-52,056-0.24%
2024/09/05123.30423.3023.00-32,196-0.14%
2024/08/20324.4200.0024.4034,2310.07%
2024/08/14225.0300.0024.8024,5680.04%
2024/08/0700.001025.4025.45-105,521-0.18%
2024/08/06123.5000.0023.9015,7190.02%
2024/07/26125.4000.0025.7017,1980.01%
2024/07/2200.001025.4525.90-107,699-0.13%
2024/07/19126.5000.0026.6517,7340.01%
2024/07/1200.00427.2627.35-48,025-0.05%
2024/07/09426.65226.5026.5028,1460.02%
2024/07/08327.27127.4527.2528,1340.02%
2024/07/05128.9500.0028.7518,0510.01%
2024/07/04129.250.929.1529.150.18,0350.00%
2024/07/02829.5300.0029.5088,0800.10%
2024/07/012133.0600.0033.00218,0130.26%
2024/06/27533.26233.3532.9037,9260.04%
2024/06/26233.450.233.5033.401.87,8920.02%
2024/06/25133.3000.0033.8517,8930.01%
2024/06/24633.34333.8033.2537,8910.04%
2024/06/2100.00435.0634.55-47,903-0.05%
2024/06/20234.9300.0034.6527,9200.03%
2024/06/19434.131734.1434.15-137,931-0.16%
2024/06/18133.601033.8533.85-97,991-0.11%
2024/06/17133.8500.0033.6018,0880.01%
2024/06/14133.95734.2034.15-68,327-0.07%
2024/06/1200.00131.6032.35-18,978-0.01%
2024/06/11232.2000.0032.2028,9530.02%
2024/06/07133.40133.5533.7009,0130.00%
2024/06/063833.441534.4233.45239,0170.26%
2024/06/051734.354534.3334.20-288,753-0.32%
2024/06/0400.001031.9032.00-108,491-0.12%
2024/06/03132.4000.0032.2518,4590.01%
2024/05/311031.6000.0031.55108,3980.12%
2024/05/30631.47531.2531.2518,3320.01%
2024/05/29832.142531.9731.75-178,266-0.21%
2024/05/283232.078.132.5032.2023.98,1260.29%
2024/05/2700.002031.3331.60-207,911-0.25%
2024/05/24531.103230.9030.85-277,768-0.35%
2024/05/232330.42330.4330.10207,6270.26%
2024/05/224529.78530.4030.40407,5410.53%
2024/05/211329.703329.9529.70-207,514-0.27%
2024/05/201530.781630.8230.35-17,517-0.01%
2024/05/172930.781530.4731.20147,4280.19%
2024/05/162930.282430.4730.6557,2340.07%
2024/05/15929.672629.6329.75-177,061-0.24%
2024/05/14528.74428.7028.7016,8470.01%
2024/05/13829.28329.8528.7056,7340.07%
2024/05/102529.34729.2429.05186,4980.28%
2024/05/081529.74529.6428.40106,2050.16%
2024/05/071128.88128.4528.65105,9480.17%
2024/05/06228.906028.5128.50-585,855-0.99%
2024/05/03129.4500.0028.9015,7780.02%
2024/05/021529.70131.8029.70145,6340.25%
2024/04/30730.71229.7529.7555,2550.10%
2024/04/26127.602527.5227.65-244,583-0.52%
2024/04/241025.05225.1025.1584,1930.19%
2024/04/234724.6500.0024.70474,1571.13%
2024/04/2200.00325.0024.50-34,141-0.07%
2024/04/191024.55824.3624.6024,0500.05%
2024/04/18124.8500.0024.7014,0340.02%
2024/04/171124.58324.6024.6084,0030.20%
2024/04/1600.00123.3023.20-13,915-0.03%
2024/04/12223.3000.0023.9024,0220.05%
2024/04/08524.0000.0024.1054,7080.11%
2024/03/29223.4500.0023.4524,6700.04%
2024/03/27123.3500.0023.3514,7400.02%
2024/03/26323.30123.6023.2024,7900.04%
2024/03/25223.80224.2523.8004,7200.00%
2024/03/22123.60423.9524.20-34,686-0.06%
2024/03/21724.642624.6824.35-194,675-0.41%
2024/03/202324.52624.6324.70174,5760.37%
2024/03/191024.9120.125.2224.75-10.14,482-0.23%
2024/03/182524.431224.7924.35134,2210.31%
2024/03/152024.2918.224.6624.501.83,8990.05%
2024/03/1400.00622.7022.70-63,454-0.17%
2024/03/13220.80820.6520.65-63,496-0.17%
2024/03/1200.00419.6819.65-43,423-0.12%
2024/03/11118.80318.9219.40-23,704-0.05%
2024/03/08317.80218.5518.5513,8260.03%
2024/03/0100.00117.6017.50-13,792-0.03%
2024/02/29517.8000.0017.6553,7920.13%
2024/02/23317.65317.3517.3003,7470.00%
2024/02/221117.35917.5017.5023,7310.05%
2024/02/21617.40117.5017.5053,6960.14%
2024/02/201016.80117.0016.8593,6280.25%
2024/02/1900.00116.2016.55-13,611-0.03%
2024/02/1600.008.316.0016.05-8.33,606-0.23%
2024/02/1500.00216.0015.90-23,622-0.06%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音