中櫃 (2613)-元大-忠孝券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	28	35.40	28	36.06	35.40	0	4,527	0.00%
2024/11/20	8	35.77	8	35.89	35.45	0	4,440	0.00%
2024/11/19	2	35.28	2	35.45	34.85	0	4,220	0.00%
2024/11/15	12	35.61	9	35.74	34.45	3	4,128	0.07%
2024/11/14	2	34.15	0	0.00	33.70	2	3,988	0.05%
2024/11/13	0	0.00	1	35.70	34.70	-1	3,941	-0.03%
2024/11/12	30	36.06	23	35.70	35.30	7	3,902	0.18%
2024/11/11	2	35.60	2	35.90	35.80	0	3,779	0.00%
2024/11/08	43	36.80	18	35.99	35.50	25	3,682	0.68%
2024/11/07	20	34.30	1	35.10	35.45	19	3,344	0.57%
2024/11/06	3	34.93	8	34.88	34.90	-5	3,268	-0.15%
2024/11/05	7	33.58	54.1	34.74	36.30	-47.1	2,992	-1.57%
2024/11/04	22	35.40	30.1	34.70	33.00	-8.1	2,755	-0.29%
2024/11/01	2	31.23	12.2	33.22	33.30	-10.2	2,416	-0.42%
2024/10/28	19	31.91	5	31.50	31.20	14	2,337	0.60%
2024/10/17	5	31.55	0	0.00	31.10	5	2,201	0.23%
2024/10/15	2	30.30	1	30.50	30.05	1	2,133	0.05%
2024/10/14	0	0.00	2	31.30	30.90	-2	2,124	-0.09%
2024/10/11	2	32.25	0	0.00	31.30	2	2,112	0.09%
2024/10/09	1	32.50	0	0.00	32.30	1	2,103	0.05%
2024/10/08	0	0.00	2	33.50	33.45	-2	2,098	-0.10%
2024/10/07	2	34.55	0	0.00	33.80	2	2,088	0.10%
2024/10/04	2	35.30	7	35.26	34.70	-5	2,074	-0.24%
2024/10/01	71	39.29	47	39.76	38.55	24	1,996	1.20%
2024/09/30	0	0.00	1	36.50	36.65	-1	1,679	-0.06%
2024/09/27	10	38.37	10	38.57	38.45	0	1,654	0.00%
2024/09/26	25.5	39.42	17	38.31	38.80	8.5	1,461	0.58%
2024/09/25	1	35.60	0	0.00	36.50	1	1,081	0.09%
2024/09/24	1	32.00	2	33.20	33.20	-1	928	-0.11%
2024/09/13	0	0.00	3	29.70	30.05	-3	1,285	-0.23%
2024/09/11	3	30.00	0	0.00	29.60	3	1,522	0.20%
2024/09/09	0	0.00	2	28.55	29.00	-2	1,990	-0.10%
2024/08/29	2	31.45	0	0.00	31.45	2	4,559	0.04%
2024/08/23	0	0.00	1	31.50	31.80	-1	5,760	-0.02%
2024/08/16	0	0.00	5	33.15	33.05	-5	6,461	-0.08%
2024/08/06	1	32.00	1	33.00	31.95	0	7,402	0.00%
2024/07/31	0	0.00	7	34.31	33.95	-7	7,330	-0.10%
2024/07/30	1	34.00	9	33.58	33.80	-8	7,317	-0.11%
2024/07/29	1	33.00	0	0.00	33.00	1	7,307	0.01%
2024/07/26	4	32.76	2	33.95	33.95	2	7,301	0.03%
2024/07/23	10	34.50	1	34.35	33.95	9	7,308	0.12%
2024/07/17	2	36.10	0	0.00	35.90	2	7,263	0.03%
2024/07/12	0	0.00	3	37.58	37.35	-3	7,242	-0.04%
2024/07/10	3	38.25	3	38.15	38.25	0	7,220	0.00%
2024/07/09	2	38.95	0	0.00	38.00	2	7,206	0.03%
2024/07/08	3	38.45	3	38.25	38.45	0	7,181	0.00%
2024/07/05	4	39.81	0	0.00	39.80	4	7,149	0.06%
2024/07/04	1	41.05	0	0.00	40.50	1	7,120	0.01%
2024/07/02	0	0.00	4	40.50	40.15	-4	7,044	-0.06%
2024/07/01	0	0.00	1	41.50	40.85	-1	7,013	-0.01%
2024/06/28	1	40.85	0	0.00	41.80	1	6,981	0.01%
2024/06/27	1	41.85	0	0.00	41.65	1	6,942	0.01%
2024/06/26	3	43.40	0	0.00	42.75	3	6,900	0.04%
2024/06/25	7	43.95	0	0.00	43.95	7	6,866	0.10%
2024/06/24	3	43.30	1	43.00	43.30	2	6,824	0.03%
2024/06/21	20	44.80	20	44.10	44.80	0	6,776	0.00%
2024/06/20	22	43.59	23	43.63	43.50	-1	6,603	-0.02%
2024/06/19	2	46.20	1	44.40	44.00	1	6,526	0.02%
2024/06/17	5	45.05	9	46.75	45.05	-4	6,281	-0.06%
2024/06/14	0	0.00	2	46.80	46.80	-2	6,119	-0.03%
2024/06/13	5	44.81	20	45.73	44.35	-15	5,790	-0.26%
2024/06/12	58	44.32	21	44.95	43.80	37	5,574	0.66%
2024/06/11	29	45.66	19	47.92	47.00	10	5,346	0.19%
2024/06/07	15	46.67	8	45.30	46.45	7	4,859	0.14%
2024/06/06	32	41.75	64	44.03	45.20	-32	4,088	-0.78%
2024/06/04	5	38.80	0	0.00	37.40	5	3,270	0.15%
2024/06/03	1	40.35	1	40.20	40.00	0	3,199	0.00%
2024/05/31	19	41.77	1	40.90	40.35	18	3,098	0.58%
2024/05/30	10	41.22	4	40.96	40.85	6	2,862	0.21%
2024/05/29	0	0.00	20	42.05	42.05	-20	2,230	-0.90%
2024/05/27	0	0.00	1	34.80	34.80	-1	1,780	-0.06%
2024/05/24	10	31.81	7	31.39	31.65	3	1,656	0.18%
2024/05/23	1	32.40	1	33.30	33.30	0	1,445	0.00%
2024/05/22	6	29.58	7	29.39	30.30	-1	1,334	-0.07%
2024/05/17	7	28.77	0	0.00	28.95	7	1,190	0.59%
2024/05/16	10	30.00	3	31.35	30.00	7	1,131	0.62%
2024/05/15	4	30.23	2	29.53	30.90	2	981	0.20%
2024/05/14	24	27.81	20	30.20	30.25	4	725	0.55%
2024/04/19	0	21.55	0	0.00	21.45	0	146	0.03%
2024/04/18	0.1	21.75	0	0.00	21.60	0.1	145	0.07%
2024/04/17	0	21.80	0	0.00	21.75	0	146	0.02%
2024/04/08	0.1	21.95	0	0.00	22.05	0.1	249	0.04%
2024/03/29	0.1	21.90	0	0.00	22.30	0.1	265	0.04%
2024/03/21	0.1	21.91	0	0.00	21.80	0.1	301	0.04%
2024/03/18	0	21.90	0	0.00	21.75	0	305	0.01%
2024/03/11	0	22.70	0	0.00	22.70	0	326	0.00%
2024/02/16	0	22.45	0	0.00	22.25	0	424	0.00%
2024/01/17	0	22.20	0	0.00	22.00	0	418	0.00%
2023/12/22	0	0.00	2	23.10	23.60	-2	277	-0.72%
2023/12/21	2	23.25	0	0.00	23.50	2	268	0.75%
2023/12/06	0	0.00	4	22.69	22.55	-4	229	-1.74%
2023/12/05	6	24.68	2	24.30	23.60	4	207	1.93%
2023/12/04	1	22.60	0	0.00	23.50	1	118	0.84%
2023/11/22	0	0.00	1	20.35	20.40	-1	71	-1.39%
2023/08/21	0	0.00	2	21.05	20.80	-2	143	-1.40%
2023/06/02	0	0.00	1	21.65	21.60	-1	253	-0.39%
2023/06/01	0	0.00	1	21.65	21.65	-1	265	-0.38%
2023/05/26	1	21.80	0	0.00	21.50	1	366	0.27%
2023/05/19	0	0.00	5	21.95	22.00	-5	404	-1.24%
2023/05/10	0	0.00	2	22.35	22.30	-2	411	-0.49%
2023/04/17	0	0.00	2	23.10	23.05	-2	446	-0.45%
2023/04/11	2	22.40	0	0.00	22.35	2	457	0.44%
2023/03/16	2	22.60	0	0.00	22.15	2	716	0.28%
2023/03/06	4	24.75	0	0.00	24.85	4	711	0.56%
2023/03/03	0	0.00	2	25.00	24.85	-2	710	-0.28%
2023/02/24	1	23.80	1	24.25	24.15	0	661	0.00%
2023/02/23	3	23.38	1	23.60	23.75	2	625	0.32%
2023/02/20	0	0.00	2	22.30	22.50	-2	599	-0.33%
2022/12/22	2	24.60	2	23.35	23.35	0	818	0.00%
2022/11/07	1	22.15	0	0.00	21.80	1	871	0.11%
2022/10/17	0	0.00	1	21.00	21.80	-1	798	-0.13%
2022/09/28	0	0.00	3	25.85	25.70	-3	745	-0.40%
2022/09/27	1	27.00	0	0.00	27.25	1	740	0.14%
2022/09/15	4	29.94	2	29.70	29.90	2	710	0.28%
2022/08/19	2	26.65	1	26.60	26.70	1	732	0.14%
2022/08/18	1	26.95	0	0.00	26.80	1	740	0.14%
2022/07/21	1	28.45	0	0.00	28.10	1	2,410	0.04%
2022/07/18	0	0.00	1	27.50	27.35	-1	3,355	-0.03%
2022/07/12	1	26.05	0	0.00	26.35	1	3,622	0.03%
2022/07/08	0	0.00	1	27.80	27.65	-1	3,807	-0.03%
2022/07/07	0	0.00	1	26.80	27.35	-1	3,839	-0.03%
2022/07/05	1	27.00	0	0.00	27.55	1	3,974	0.03%
2022/06/24	5	28.50	5	28.20	28.20	0	4,832	0.00%
2022/05/23	1	36.80	3	37.08	36.70	-2	7,557	-0.03%
2022/05/20	0	0.00	3	35.90	35.60	-3	7,631	-0.04%
2022/05/19	1	34.50	1	35.20	35.70	0	7,666	0.00%
2022/05/12	2	35.78	0	0.00	35.65	2	7,615	0.03%
2022/05/10	2	38.00	0	0.00	37.50	2	7,538	0.03%
2022/05/09	1	36.85	1	37.00	37.10	0	7,443	0.00%
2022/05/05	106	39.47	104	39.67	39.30	2	7,233	0.03%	大買/大賣/
2022/05/04	3	39.40	10	40.28	40.70	-7	6,889	-0.10%
2022/04/27	2	36.75	2	36.38	36.50	0	6,257	0.00%
2022/04/26	2	38.23	2	38.45	37.80	0	6,124	0.00%
2022/04/25	32	40.32	26	40.88	37.95	6	5,900	0.10%
2022/04/22	1	39.85	6	41.27	42.00	-5	5,449	-0.09%
2022/04/21	10	37.95	1	38.55	38.20	9	5,144	0.17%
2022/04/20	5	38.76	17	40.00	37.85	-12	5,103	-0.24%
2022/04/15	10	38.45	10	38.05	37.80	0	4,873	0.00%
2022/04/14	1	40.10	1	38.60	38.15	0	4,818	0.00%
2022/04/11	1	36.85	0	0.00	37.15	1	4,558	0.02%
2022/04/08	2	38.80	9	38.49	38.50	-7	4,486	-0.16%
2022/04/07	6	38.83	2	40.70	36.90	4	4,316	0.09%
2022/04/06	28	38.57	26	38.45	40.95	2	4,090	0.05%
2022/04/01	15	34.83	15	37.50	37.50	0	3,677	0.00%
2022/03/18	1	35.25	0	0.00	36.85	1	3,374	0.03%
2022/03/17	3	36.35	6	36.43	36.50	-3	3,335	-0.09%
2022/03/16	1	37.05	0	0.00	35.40	1	3,278	0.03%
2022/03/15	3	36.80	12	36.80	36.60	-9	3,195	-0.28%
2022/03/14	1	39.05	0	0.00	38.75	1	3,103	0.03%
2022/03/11	1	40.10	2	41.73	39.50	-1	3,010	-0.03%
2022/03/10	2	41.75	17	42.58	42.00	-15	2,826	-0.53%
2022/03/09	4	38.65	0	0.00	39.35	4	2,470	0.16%
2022/03/08	8	38.39	15	37.93	35.80	-7	2,436	-0.29%
2022/03/07	4	39.34	2	39.40	39.55	2	2,305	0.09%
2022/03/04	46	40.12	30	40.11	39.40	16	2,098	0.76%
2022/03/03	33	37.66	31	37.95	38.55	2	1,639	0.12%
2022/03/02	0	0.00	3	35.05	35.05	-3	1,266	-0.24%
2022/03/01	1	30.85	0	0.00	31.90	1	1,178	0.08%
2022/02/25	18	32.98	8	32.79	32.05	10	1,103	0.91%
2022/02/22	15	28.70	0	0.00	26.50	15	546	2.75%
2022/02/21	1	28.80	1	28.25	29.30	0	403	0.00%
2021/12/14	1	26.10	0	0.00	26.15	1	660	0.15%
2021/12/13	1	26.80	0	0.00	26.80	1	661	0.15%
2021/12/09	0	0.00	1	27.80	27.50	-1	681	-0.15%
2021/12/08	1	28.00	0	0.00	27.30	1	696	0.14%
2021/11/25	1	26.90	0	0.00	26.75	1	805	0.12%
2021/11/16	0	0.00	2	27.50	27.50	-2	1,177	-0.17%
2021/11/11	0	0.00	2	27.25	26.85	-2	1,325	-0.15%
2021/10/19	0	0.00	1	27.05	27.20	-1	1,750	-0.06%
2021/10/14	0	0.00	2	27.20	27.35	-2	1,872	-0.11%
2021/10/08	1	28.50	0	0.00	28.65	1	2,206	0.05%
2021/10/07	0	0.00	1	29.05	29.00	-1	2,276	-0.04%
2021/09/27	1	30.80	0	0.00	30.70	1	2,466	0.04%
2021/09/24	0	0.00	1	31.25	31.05	-1	2,533	-0.04%
2021/09/22	1	30.10	0	0.00	29.60	1	2,794	0.04%
2021/09/17	0	0.00	1	30.90	30.95	-1	3,124	-0.03%
2021/09/15	0	0.00	1	30.95	30.95	-1	4,212	-0.02%
2021/09/10	0	0.00	1	31.10	31.85	-1	4,950	-0.02%
2021/09/02	1	33.05	1	33.35	32.85	0	6,576	0.00%
2021/08/11	0	0.00	60	31.82	32.10	-60	7,060	-0.85%
2021/08/06	0	0.00	2	35.30	33.80	-2	7,030	-0.03%
2021/07/29	5	34.00	5	35.50	36.80	0	7,402	0.00%
2021/07/27	1	34.90	0	0.00	34.25	1	8,339	0.01%
2021/07/20	0	0.00	1	39.35	37.75	-1	8,514	-0.01%
2021/07/16	1	40.50	1	40.85	39.35	0	8,761	0.00%
2021/07/15	1	39.80	6	40.21	41.25	-5	8,682	-0.06%
2021/07/13	61	39.55	1	42.70	39.55	60	8,797	0.68%
2021/07/12	0	0.00	5	46.00	43.90	-5	8,768	-0.06%
2021/07/09	10	44.51	4	45.80	44.70	6	8,745	0.07%
2021/07/08	1	44.00	5	41.35	45.25	-4	8,739	-0.05%
2021/07/07	2	44.48	0	0.00	43.15	2	8,817	0.02%
2021/07/06	3	45.70	4	46.00	45.75	-1	8,806	-0.01%
2021/07/05	1	43.95	0	0.00	45.50	1	8,787	0.01%
2021/07/01	0	0.00	2	49.10	48.40	-2	8,723	-0.02%
2021/06/30	8	46.96	6	46.30	49.90	2	8,659	0.02%
2021/06/29	18	49.75	28	48.07	49.00	-10	8,564	-0.12%
2021/06/28	14	50.50	0	0.00	51.20	14	8,402	0.17%
2021/06/25	31	44.57	30.1	44.14	46.55	0.9	8,084	0.01%
2021/06/24	21	41.26	14	39.40	42.35	7	7,618	0.09%
2021/06/23	11	39.19	4	39.44	38.50	7	7,060	0.10%
2021/06/22	45	42.61	37	41.60	42.75	8	6,842	0.12%
2021/06/21	1	38.60	1	38.75	38.90	0	6,452	0.00%
2021/06/18	4	34.70	27	34.69	35.40	-23	6,385	-0.36%
2021/06/17	28.1	31.70	24	32.18	32.20	4.1	6,089	0.07%
2021/06/16	27	31.03	18	31.57	29.30	9	5,619	0.16%
2021/06/15	6	28.42	30	28.42	29.35	-24	5,000	-0.48%
2021/06/11	0	0.00	4	27.70	26.70	-4	4,774	-0.08%
2021/06/07	20	28.60	0	0.00	26.95	20	4,670	0.43%
2021/06/04	0	0.00	2	27.70	27.00	-2	4,496	-0.04%
2021/06/03	0	28.00	0	0.00	28.00	0	4,480	0.00%
2021/06/01	0	0.00	2.5	27.65	27.60	-2.5	4,356	-0.06%
2021/05/31	8	27.85	0	0.00	26.70	8	4,314	0.19%
2021/05/28	2	27.50	3	27.93	27.75	-1	4,269	-0.02%
2021/05/27	5	27.55	5	27.90	27.70	0	4,210	0.00%
2021/05/26	0	0.00	5	27.60	27.25	-5	4,130	-0.12%
2021/05/25	0	0.00	6	28.25	27.00	-6	4,029	-0.15%
2021/05/24	12	25.53	1	26.00	26.00	11	3,873	0.28%
2021/05/11	9	29.98	3	28.72	28.25	6	3,438	0.17%
2021/05/10	6	30.21	15	30.94	30.95	-9	3,341	-0.27%
2021/05/06	2	29.68	0	0.00	28.50	2	3,108	0.06%
2021/05/05	35	30.42	40	30.30	29.10	-5	2,986	-0.17%
2021/05/04	112	28.71	104	28.46	30.60	8	2,532	0.32%	大買/大賣/
2021/05/03	4	27.70	7.2	27.53	27.85	-3.2	1,968	-0.16%
2021/04/29	0	0.00	8	24.64	25.35	-8	1,848	-0.43%
2021/04/28	1	25.55	0	0.00	25.05	1	1,829	0.05%
2021/04/27	7	26.91	0	0.00	26.25	7	1,788	0.39%
2021/04/23	0	0.00	1	25.90	25.50	-1	1,645	-0.06%
2021/04/22	16	27.70	9	29.73	27.90	7	1,582	0.44%
2021/04/21	1	25.50	5	26.51	27.05	-4	1,344	-0.30%
2021/04/20	8	24.69	2	24.18	24.60	6	1,210	0.50%
2021/04/19	1	23.70	1	24.00	24.00	0	1,063	0.00%
2021/04/16	0	0.00	6	21.92	21.85	-6	956	-0.63%
2021/04/13	7	21.28	4	22.05	20.90	3	953	0.31%
2021/04/12	0	0.00	1	20.85	20.65	-1	875	-0.11%
2021/04/09	3	20.20	7	20.25	20.30	-4	928	-0.43%
2021/04/08	3	20.82	3	20.75	20.70	0	982	0.00%
2021/04/07	8	20.99	0	0.00	20.85	8	1,011	0.79%
2021/03/25	1	19.45	0	0.00	19.10	1	1,438	0.07%
2021/03/23	0	0.00	1	20.90	20.35	-1	1,504	-0.07%
2021/03/09	1	18.10	0	0.00	18.40	1	1,699	0.06%
2021/01/14	0	0.00	0.2	19.40	19.40	-0.2	1,974	-0.01%
2021/01/06	3	21.53	1	21.50	21.25	2	1,865	0.11%
2021/01/04	5	23.60	0	0.00	23.60	5	1,801	0.28%
2020/12/29	7	24.51	0	0.00	23.15	7	1,619	0.43%
2020/12/25	0	0.00	7	20.26	20.45	-7	1,287	-0.54%
2020/12/24	0	0.00	1	20.00	19.60	-1	1,244	-0.08%
2020/12/23	0	0.00	4	19.78	20.05	-4	1,234	-0.32%
2020/12/22	5	20.69	8	20.31	19.95	-3	1,218	-0.25%
2020/12/21	5	21.54	6	21.82	21.25	-1	1,165	-0.09%
2020/12/18	11	21.00	0	0.00	20.75	11	1,040	1.06%
2020/12/15	0	0.00	1	21.10	20.20	-1	925	-0.11%
2020/12/14	5	20.40	0	0.00	20.20	5	837	0.60%
2020/12/11	3	20.15	0	0.00	19.45	3	793	0.38%
2020/11/03	0	0.00	5	15.40	16.05	-5	382	-1.31%
2020/11/02	0	0.00	1	15.35	15.35	-1	375	-0.27%
2020/10/29	1	14.80	0	0.00	14.85	1	372	0.27%
2020/10/27	3	15.40	1	15.55	15.35	2	371	0.54%
2020/10/26	2	15.95	0	0.00	15.65	2	370	0.54%
2020/09/23	1	15.15	0	0.00	15.40	1	366	0.27%
2020/09/22	0	0.00	1	15.55	15.40	-1	364	-0.27%
2020/09/16	1	15.50	0	0.00	15.40	1	359	0.28%
2020/09/09	0.5	17.15	0	0.00	17.25	0.5	322	0.15%
2020/09/07	0	0.00	1	15.80	17.15	-1	263	-0.38%
2020/09/04	1	15.35	0	0.00	15.65	1	230	0.43%
2020/04/10	0	0.00	2	11.65	11.65	-2	71	-2.80%
2020/03/12	0	0.00	1	11.80	12.15	-1	89	-1.11%
2020/02/10	0	0.00	3	12.25	12.50	-3	170	-1.76%
2019/12/11	2	14.40	0	0.00	14.40	2	150	1.33%
2019/11/08	0	0.00	1	13.35	13.35	-1	66	-1.51%
2019/10/31	1	13.20	0	0.00	13.15	1	72	1.37%
2019/10/15	3	13.53	0	0.00	13.50	3	77	3.86%
2019/08/02	0	0.00	2	13.65	13.60	-2	126	-1.58%
2019/06/21	0	0.00	1	13.40	13.35	-1	345	-0.29%
2019/05/31	1	13.15	0	0.00	13.10	1	482	0.21%
2019/05/27	2	13.00	0	0.00	13.05	2	500	0.40%
2019/04/19	0	0.00	1.2	14.95	15.05	-1.2	540	-0.22%
2019/04/15	0	14.60	3	14.40	14.70	-3	501	-0.60%
2019/04/12	3	14.50	0	0.00	14.40	3	479	0.63%
2019/04/03	0	0.00	1	13.40	13.50	-1	426	-0.23%
2019/03/29	0	0.00	1	13.45	13.35	-1	409	-0.24%
2019/03/21	0	0.00	1	13.20	13.10	-1	364	-0.27%
2019/03/18	0	0.00	4	13.05	13.10	-4	346	-1.15%
2019/03/04	1	13.10	0	0.00	13.00	1	256	0.39%
2018/12/21	0	0.00	12	12.60	12.65	-12	123	-9.72%
2018/12/20	0	0.00	28	12.60	12.50	-28	126	-22.11%
2018/12/11	0	0.00	0.1	12.35	12.35	-0.1	115	-0.07%
2018/10/25	40	11.60	0	0.00	12.00	40	106	37.43%
2018/05/29	0	0.00	5.7	12.75	12.80	-5.7	105	-5.35%
2018/04/20	0	0.00	1	13.05	13.10	-1	107	-0.93%
2018/04/17	0	0.00	0.2	13.30	13.30	-0.2	107	-0.15%
2018/04/02	0	0.00	1	12.85	12.85	-1	97	-1.02%
2018/03/01	1	12.70	0	0.00	12.70	1	106	0.94%
2018/02/06	0	0.00	10	12.60	12.45	-10	120	-8.30%