慧洋-KY (2637)-元大-忠孝券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
61.5
漲跌
▼1.0
漲幅
-1.60%
成交量
2,708張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	62.65	0.1	62.90	62.60	1.9	5,924	0.03%
2025/01/17	0	0.00	1	65.10	65.20	-1	5,956	-0.02%
2025/01/16	1	63.80	0	0.00	63.20	1	5,910	0.02%
2025/01/14	2.1	64.57	0	0.00	65.00	2.1	5,926	0.04%
2025/01/10	0	0.00	3	64.60	66.00	-3	5,885	-0.05%
2025/01/09	2.1	63.75	0	0.00	62.60	2.1	5,810	0.04%
2025/01/08	0.1	64.80	0	0.00	64.80	0.1	5,773	0.00%
2025/01/07	2	64.60	0	0.00	63.90	2	5,767	0.03%
2025/01/06	0	0.00	5	65.00	65.60	-5	5,758	-0.09%
2025/01/03	16	66.28	10	65.60	64.60	6	5,792	0.10%
2025/01/02	2	66.65	0	0.00	66.40	2	5,785	0.03%
2024/12/31	2	66.45	1	67.80	67.50	1	5,803	0.02%
2024/12/30	2	66.30	2	66.95	67.60	0	5,863	0.00%
2024/12/27	2	65.65	5	66.12	66.50	-3	5,953	-0.05%
2024/12/25	1	64.60	0	0.00	66.50	1	6,272	0.02%
2024/12/24	0	0.00	2	65.70	65.30	-2	6,178	-0.03%
2024/12/23	2	64.10	1	63.90	63.60	1	6,091	0.02%
2024/12/20	7	63.74	5	64.66	63.40	2	6,098	0.03%
2024/12/19	7	64.53	4	65.20	64.30	3	5,961	0.05%
2024/12/18	6	66.13	4	67.48	66.00	2	5,802	0.03%
2024/12/17	2	67.80	0	0.00	67.60	2	5,641	0.04%
2024/12/16	2	67.70	0	0.00	67.20	2	5,483	0.04%
2024/12/13	1	69.50	0	0.00	69.00	1	5,363	0.02%
2024/12/12	9	68.97	0	0.00	69.00	9	5,293	0.17%
2024/12/11	2.3	70.23	2	70.60	69.60	0.3	5,198	0.00%
2024/12/10	1	70.70	5	71.20	70.70	-4	5,189	-0.08%
2024/12/09	1	72.90	1	72.70	72.30	0	5,181	0.00%
2024/12/05	1	71.90	1	71.70	71.60	0	5,131	0.00%
2024/12/04	17	70.67	10	71.70	71.70	7	5,133	0.14%
2024/12/03	1	73.60	0	0.00	72.90	1	5,054	0.02%
2024/12/02	11.3	72.97	0	0.00	73.20	11.3	4,966	0.23%
2024/11/29	1	74.40	0	0.00	74.50	1	4,894	0.02%
2024/11/28	0	0.00	1	75.00	75.10	-1	4,869	-0.02%
2024/11/27	11	76.66	2	78.90	75.50	9	4,862	0.19%
2024/11/26	3	78.90	6	78.30	79.30	-3	4,804	-0.06%
2024/11/25	11	78.81	20	79.20	78.80	-9	4,834	-0.19%
2024/11/22	11	79.24	13	79.47	79.90	-2	4,915	-0.04%
2024/11/20	2	79.00	0	0.00	79.00	2	4,856	0.04%
2024/11/19	0	0.00	1	79.70	79.40	-1	4,797	-0.02%
2024/11/18	1	80.30	1	80.90	80.40	0	4,694	0.00%
2024/11/15	3	81.00	3	81.13	81.00	0	4,629	0.00%
2024/11/13	16	79.69	5	79.94	79.90	11	4,506	0.24%
2024/11/12	2	80.65	24	80.55	79.60	-22	4,464	-0.49%
2024/11/11	2	77.65	3	78.90	79.00	-1	4,327	-0.02%
2024/11/08	1	76.90	2	76.65	76.20	-1	4,203	-0.02%
2024/11/07	2	74.80	5	75.62	76.70	-3	4,206	-0.07%
2024/11/06	1	75.80	13	75.48	76.20	-12	4,192	-0.29%
2024/11/05	11	74.19	0	0.00	74.40	11	4,147	0.27%
2024/11/01	2	73.50	14	74.76	75.00	-12	4,165	-0.29%
2024/10/30	1	74.40	0	0.00	73.40	1	4,142	0.02%
2024/10/29	3	72.83	0	0.00	72.70	3	4,137	0.07%
2024/10/28	2	75.40	53	75.61	74.60	-51	4,132	-1.23%
2024/10/25	1	74.90	19	74.87	75.50	-18	4,117	-0.44%
2024/10/24	2	72.40	0	0.00	72.40	2	4,046	0.05%
2024/10/22	11	72.77	1	73.00	72.90	10	4,095	0.24%
2024/10/18	13	71.24	3	71.87	71.90	10	4,118	0.24%
2024/10/17	2	72.90	0	0.00	72.20	2	4,112	0.05%
2024/10/16	0	0.00	12	73.71	74.10	-12	4,103	-0.29%
2024/10/14	1	71.20	0	0.00	72.00	1	4,166	0.02%
2024/10/11	10	71.60	2	71.20	71.00	8	4,194	0.19%
2024/10/09	12	72.83	0	0.00	71.60	12	4,195	0.29%
2024/10/08	0	0.00	10	74.30	73.70	-10	4,214	-0.24%
2024/10/07	86	73.32	16	73.45	73.70	70	4,230	1.65%
2024/10/04	20.5	73.80	24	73.03	73.30	-3.5	4,256	-0.08%
2024/10/01	9	78.49	18.1	78.37	79.00	-9.1	4,110	-0.22%
2024/09/30	14	76.89	4	77.68	76.30	10	3,950	0.25%
2024/09/27	4	74.45	56	74.73	76.40	-52	3,747	-1.39%
2024/09/26	4	71.13	2	72.90	70.60	2	3,594	0.06%
2024/09/25	2	71.40	46	71.79	71.80	-44	3,590	-1.23%
2024/09/24	6	70.57	8	70.39	70.40	-2	3,579	-0.06%
2024/09/20	3.5	67.01	0	0.00	67.60	3.5	3,536	0.10%
2024/09/19	0	0.00	7	66.47	66.80	-7	3,568	-0.20%
2024/09/18	4	65.88	0	0.00	65.30	4	3,562	0.11%
2024/09/16	1	65.10	0	0.00	65.30	1	3,602	0.03%
2024/09/12	1	65.00	0	0.00	65.00	1	3,635	0.03%
2024/09/11	0	0.00	1	65.30	65.00	-1	3,638	-0.03%
2024/09/10	0	0.00	2	65.00	64.60	-2	3,699	-0.05%
2024/09/09	3	63.73	0	0.00	64.50	3	3,736	0.08%
2024/09/06	1	64.80	0	0.00	65.00	1	3,877	0.03%
2024/09/05	3	65.43	4	66.83	65.00	-1	4,063	-0.02%
2024/09/04	3.5	63.83	1	63.90	63.60	2.5	4,200	0.06%
2024/09/03	1	66.80	0	0.00	66.60	1	4,225	0.02%
2024/08/30	2	67.45	2	68.40	67.20	0	4,485	0.00%
2024/08/29	1	67.20	0	0.00	67.20	1	4,546	0.02%
2024/08/28	1	67.80	1	68.30	67.70	0	4,626	0.00%
2024/08/27	33	69.42	0	0.00	68.30	33	4,786	0.69%
2024/08/26	1	70.90	3	70.53	70.00	-2	4,829	-0.04%
2024/08/22	10	65.90	0	0.00	65.80	10	4,996	0.20%
2024/08/20	1	66.50	10	66.50	66.20	-9	5,087	-0.18%
2024/08/19	1	66.70	0	0.00	66.70	1	5,151	0.02%
2024/08/13	5	67.40	0	0.00	66.20	5	5,575	0.09%
2024/08/12	2	66.80	2	67.50	67.50	0	5,741	0.00%
2024/08/09	1	66.80	0	0.00	66.60	1	5,915	0.02%
2024/08/07	0.1	67.40	2	67.25	67.90	-1.9	6,654	-0.03%
2024/08/06	2	65.20	0	0.00	63.60	2	7,026	0.03%
2024/08/05	0	0.00	1	64.00	63.60	-1	7,183	-0.01%
2024/08/02	1	69.30	0	0.00	69.10	1	7,683	0.01%
2024/08/01	0	0.00	3	71.50	71.90	-3	7,897	-0.04%
2024/07/29	0	0.00	0.1	68.40	68.30	-0.1	7,955	0.00%
2024/07/26	2	67.20	2	68.00	68.70	0	7,987	0.00%
2024/07/23	1	68.50	2	69.40	69.30	-1	8,054	-0.01%
2024/07/16	0	0.00	2	68.95	68.70	-2	8,614	-0.02%
2024/07/15	0	0.00	1	66.80	66.80	-1	8,771	-0.01%
2024/07/10	1	66.50	0	0.00	66.50	1	8,877	0.01%
2024/07/09	1	67.00	3	67.37	67.20	-2	8,914	-0.02%
2024/07/08	5	67.98	0	0.00	67.90	5	9,020	0.06%
2024/07/05	3	70.87	0	0.00	70.60	3	8,986	0.03%
2024/07/04	3.1	72.40	6	72.33	72.60	-3	9,018	-0.03%
2024/07/03	3	72.60	4	72.75	72.80	-1	9,194	-0.01%
2024/07/02	7	70.64	2	69.50	70.70	5	9,107	0.05%
2024/06/27	0	0.00	1	71.50	71.00	-1	8,942	-0.01%
2024/06/26	10	70.60	0	0.00	70.10	10	8,895	0.11%
2024/06/25	1	69.70	2	71.00	70.70	-1	8,887	-0.01%
2024/06/21	12	70.15	4	71.30	70.00	8	8,886	0.09%
2024/06/20	2	70.20	0	0.00	70.20	2	8,846	0.02%
2024/06/18	2	69.10	1	69.10	69.30	1	8,870	0.01%
2024/06/17	2	69.10	1	69.20	69.10	1	8,910	0.01%
2024/06/14	1	70.40	1	69.80	70.70	0	8,927	0.00%
2024/06/13	14	69.27	13	69.30	68.90	1	8,955	0.01%
2024/06/12	36	69.36	3	69.47	69.20	33	8,959	0.37%
2024/06/11	14	74.34	2	73.40	72.30	12	8,784	0.14%
2024/06/07	17	77.26	8	77.29	76.90	9	8,646	0.10%
2024/06/06	15.1	77.90	5	78.06	77.30	10.1	8,626	0.12%
2024/06/05	0	0.00	12	76.00	76.10	-12	8,498	-0.14%
2024/06/04	20	75.75	0	0.00	74.80	20	8,534	0.23%
2024/06/03	1	76.80	1	79.10	76.80	0	8,525	0.00%
2024/05/31	5	77.80	19	77.41	77.70	-14	8,548	-0.16%
2024/05/30	7	76.39	2	76.55	76.60	5	8,457	0.06%
2024/05/29	0	0.00	10	76.90	76.00	-10	8,467	-0.12%
2024/05/28	1	75.90	12	75.44	75.50	-11	8,429	-0.13%
2024/05/24	10	71.50	0	0.00	71.60	10	8,625	0.12%
2024/05/23	2	71.50	23	72.52	71.70	-21	8,786	-0.24%
2024/05/22	23	71.46	55	72.88	73.30	-32	8,774	-0.36%
2024/05/21	15	70.23	5	71.20	70.10	10	8,832	0.11%
2024/05/20	15	70.61	1	70.60	70.80	14	9,016	0.16%
2024/05/17	35	72.70	6	71.10	70.80	29	9,019	0.32%
2024/05/16	0	0.00	40	74.80	75.00	-40	8,893	-0.45%
2024/05/15	12	71.50	0	0.00	71.40	12	8,751	0.14%
2024/05/14	19	73.54	22	74.42	73.90	-3	8,605	-0.03%
2024/05/13	33	76.18	65	75.66	73.80	-32	8,336	-0.38%
2024/05/10	5.5	73.31	4	72.10	73.00	1.5	7,840	0.02%
2024/05/09	2	73.30	4	72.40	70.60	-2	7,500	-0.03%
2024/05/08	44	72.81	3	72.40	70.10	41	7,300	0.56%
2024/05/07	16.5	71.66	40	71.75	71.90	-23.5	6,779	-0.35%
2024/05/06	1	68.70	1	69.60	68.70	0	6,539	0.00%
2024/05/03	0	0.00	17	68.96	69.00	-17	6,492	-0.26%
2024/05/02	2	68.80	0	0.00	67.80	2	6,450	0.03%
2024/04/30	7	67.96	2	69.00	68.10	5	6,441	0.08%
2024/04/29	0	0.00	15	70.05	68.90	-15	6,401	-0.23%
2024/04/26	26	68.29	5	68.24	68.70	21	6,323	0.33%
2024/04/25	5	67.72	0	0.00	67.10	5	6,323	0.08%
2024/04/24	27	67.41	20	68.30	67.50	7	6,433	0.11%
2024/04/23	5	68.96	5	69.08	69.20	0	6,346	0.00%
2024/04/22	39	69.00	102.6	69.26	69.20	-63.6	6,217	-1.02%	大賣/
2024/04/19	13	66.24	45	66.13	66.30	-32	5,846	-0.55%
2024/04/18	4	63.65	3	63.77	64.70	1	5,649	0.02%
2024/04/16	7	62.94	6	66.00	62.90	1	5,686	0.02%
2024/04/15	1	67.40	0	0.00	66.00	1	5,747	0.02%
2024/04/12	7	65.47	6	65.98	66.70	1	5,782	0.02%
2024/04/11	10	63.70	1	63.70	64.20	9	6,060	0.15%
2024/04/10	4	63.23	0	0.00	63.20	4	6,140	0.07%
2024/04/09	15	62.87	25	63.14	63.70	-10	6,134	-0.16%
2024/04/08	1	57.90	1	57.70	58.50	0	5,986	0.00%
2024/04/02	2	57.40	0	0.00	57.30	2	6,020	0.03%
2024/03/28	0	0.00	10	59.71	58.90	-10	6,350	-0.16%
2024/03/27	0	0.00	2	58.60	60.00	-2	6,487	-0.03%
2024/03/26	1	60.00	1	61.40	59.50	0	6,719	0.00%
2024/03/25	1	62.10	0	0.00	61.90	1	6,756	0.01%
2024/03/22	1	60.30	12	60.38	61.80	-11	6,852	-0.16%
2024/03/21	6	60.73	0	0.00	60.60	6	7,038	0.09%
2024/03/20	0	0.00	2	61.35	61.10	-2	7,038	-0.03%
2024/03/19	3	61.40	2	61.00	61.50	1	7,029	0.01%
2024/03/18	1	57.70	1	58.70	58.60	0	7,055	0.00%
2024/03/15	11	59.30	1	60.10	58.90	10	7,025	0.14%
2024/03/13	10	61.18	0	0.00	60.60	10	6,970	0.14%
2024/03/12	5	61.30	1	61.30	61.50	4	7,058	0.06%
2024/03/11	2	61.35	2	61.35	61.60	0	7,280	0.00%
2024/03/08	1	60.40	2	62.00	60.80	-1	8,102	-0.01%
2024/03/06	10	60.31	3.1	61.72	60.10	6.9	8,832	0.08%
2024/03/05	3	62.03	1	62.80	61.70	2	8,838	0.02%
2024/03/04	5	62.00	9	61.66	62.00	-4	8,891	-0.04%
2024/03/01	7	61.03	14	60.65	61.10	-7	9,499	-0.07%
2024/02/29	5	60.54	38	61.16	61.40	-33	9,495	-0.35%
2024/02/27	26	59.56	5	59.50	58.10	21	9,318	0.23%
2024/02/23	1	57.80	6	56.55	56.40	-5	8,967	-0.06%
2024/02/22	2	56.20	2	56.05	56.80	0	8,926	0.00%
2024/02/21	16	56.46	12	56.38	56.50	4	8,768	0.05%
2024/02/20	0	0.00	6	55.15	54.90	-6	8,562	-0.07%
2024/02/19	0	0.00	9	54.12	53.90	-9	8,457	-0.11%
2024/02/16	1	52.80	1	53.10	53.00	0	8,409	0.00%
2024/02/15	1	51.40	1	52.10	52.40	0	8,403	0.00%
2024/02/05	1	51.00	1	51.60	51.00	0	8,382	0.00%