LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.16%
  • 成交量
    227
  • 產業
    上櫃 觀光餐旅類股▼0.04%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六角 (2732)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.004135.13136.00-4394-1.01%
2024/03/082127.5000.00127.5023890.51%
2024/03/0700.002136.00133.00-2388-0.51%
2024/03/0500.001.5138.00136.50-1.5383-0.39%
2024/03/044133.2500.00135.5043741.07%
2024/03/0100.000.5130.00130.00-0.5367-0.14%
2024/02/2900.002128.50129.00-2367-0.54%
2024/02/271128.5000.00128.5013680.27%
2024/02/2200.003135.83134.50-3371-0.81%
2024/02/211134.501134.50134.0003720.00%
2024/02/203134.5010135.00135.00-7376-1.86%
2024/02/192128.001127.50127.5013800.26%
2024/02/161121.5000.00122.0013740.27%
2024/02/151121.0000.00121.0013730.27%
2024/01/262135.502134.50132.5003630.00%
2024/01/241133.0000.00132.0013850.26%
2024/01/220.1130.0000.00128.500.13800.03%
2024/01/181132.0000.00132.5013720.27%
2024/01/172134.0000.00131.0023640.55%
2024/01/164132.505132.50133.50-1357-0.28%
2024/01/154131.384132.50131.0003510.00%
2024/01/125133.0000.00131.0053461.44%
2024/01/1000.001126.00126.00-1334-0.30%
2024/01/051128.001128.50128.0003260.00%
2024/01/041124.505125.00124.00-4314-1.27%
2024/01/038127.0000.00124.0083102.57%
2024/01/021122.502124.00124.50-1287-0.35%
2023/12/292121.0000.00120.0022780.72%
2023/12/2700.006119.00119.00-6273-2.19%
2023/12/196115.2500.00114.5062682.24%
2023/12/181118.5000.00118.0012660.38%
2023/12/141115.5000.00115.5012640.38%
2023/12/061121.002121.00121.00-1267-0.37%
2023/11/301118.005119.00118.00-4251-1.59%
2023/11/282115.0000.00115.5022460.81%
2023/11/227116.7100.00116.0072452.85%
2023/11/201119.0000.00116.5012450.41%
2023/11/1600.001119.00118.00-1225-0.44%
2023/11/151112.5000.00114.0012100.47%
2023/11/071112.0000.00112.0012180.46%
2023/10/1800.005103.00105.00-5253-1.97%
2023/10/0500.002112.25113.50-2301-0.66%
2023/09/261116.0000.00115.5013330.30%
2023/09/251117.001117.00117.0003360.00%
2023/09/2100.005112.50112.50-5343-1.46%
2023/09/191118.5000.00116.5013520.28%
2023/09/1500.001122.50119.00-1382-0.26%
2023/09/1300.001120.50119.00-1395-0.25%
2023/09/1200.002115.00115.50-2404-0.49%
2023/08/3100.001122.50122.00-1487-0.21%
2023/08/281120.0000.00119.0015540.18%
2023/08/2500.001127.00124.00-1561-0.18%
2023/08/248122.6300.00122.5085651.42%
2023/08/2300.001125.50126.50-1569-0.18%
2023/08/223125.0000.00125.0035780.52%
2023/08/172129.2500.00129.0026080.33%
2023/08/161130.0000.00129.5016250.16%
2023/08/1500.001133.00133.50-1634-0.16%
2023/08/141130.0000.00129.5016420.16%
2023/08/091138.0000.00136.0016520.15%
2023/08/041141.001143.50141.0006890.00%
2023/07/281141.5000.00141.0018940.11%
2023/07/251139.501143.00141.0009180.00%
2023/07/200.3149.0000.00148.500.39350.03%
2023/07/181147.004147.13146.50-3988-0.30%
2023/07/1300.0027151.00151.00-271,111-2.43%
2023/07/1200.006154.00151.50-61,113-0.54%
2023/07/111156.5000.00156.5011,1210.09%
2023/07/072157.7500.00157.0021,1260.18%
2023/07/061163.5000.00163.5011,1230.09%
2023/07/050.3168.9900.00168.000.31,1250.02%
2023/07/045166.5000.00165.5051,1360.44%
2023/07/0321168.6000.00168.00211,1391.84%
2023/06/2900.001173.00173.00-11,156-0.09%
2023/06/261.5166.0000.00166.001.51,2070.12%
2023/06/211170.0000.00170.5011,2180.08%
2023/06/201176.0000.00176.5011,2220.08%
2023/06/121177.002177.50177.00-11,451-0.07%
2023/06/095181.605180.40180.0001,4900.00%
2023/06/083188.332186.25185.5011,4990.07%
2023/06/072186.002189.00188.0001,5460.00%
2023/06/061186.001183.50183.5001,5610.00%
2023/06/0200.003185.50187.00-31,647-0.18%
2023/06/011183.0015187.00186.00-141,693-0.83%
2023/05/291177.5000.00178.0011,7770.06%
2023/05/262176.5000.00174.5021,8410.11%
2023/05/2400.001184.00183.50-11,942-0.05%
2023/05/226182.421185.50182.0051,9760.25%
2023/05/191177.0000.00176.5011,9860.05%
2023/05/183177.831177.50177.5021,9980.10%
2023/05/171176.001180.50178.5002,0700.00%
2023/05/164174.884176.50176.5002,1840.00%
2023/05/152173.751172.50172.5012,2350.04%
2023/05/128176.816179.17180.0022,2810.09%
2023/05/113175.001175.00174.0022,2860.09%
2023/05/104177.0000.00176.5042,2800.18%
2023/05/091188.501183.00183.0002,2670.00%
2023/05/084187.5024198.67187.00-202,252-0.89%
2023/05/057193.935191.10192.0022,1990.09%
2023/05/042179.753182.67182.00-12,123-0.05%
2023/04/281166.501168.50168.5002,1510.00%
2023/04/262168.002164.00164.0002,2760.00%
2023/04/252168.501166.50166.5012,3630.04%
2023/04/211170.001163.51163.5002,4860.00%
2023/04/204186.122175.50172.5022,4650.08%
2023/04/1900.000183.50189.5002,3660.00%
2023/04/170172.5000.00172.5002,3340.00%
2023/04/1300.003169.67170.00-32,329-0.13%
2023/04/116168.4200.00168.0062,3700.25%
2023/03/302176.752178.25177.5002,3780.00%
2023/03/293183.172184.50180.5012,3690.04%
2023/03/2800.002178.76180.00-22,341-0.09%
2023/03/271176.5000.00177.5012,3250.04%
2023/03/244178.634177.00177.0002,3230.00%
2023/03/232184.252184.75182.5002,3100.00%
2023/03/226183.677183.86186.50-12,304-0.04%
2023/03/214176.752171.00177.5022,2500.09%
2023/03/204168.255169.10169.50-12,226-0.04%
2023/03/177165.507165.50168.0002,2570.00%
2023/03/165167.004162.00162.0012,2460.04%
2023/03/159173.399.3175.46177.00-0.32,201-0.01%
2023/03/148166.947.1166.93169.0012,1590.04%
2023/03/134163.754.2163.78164.50-0.22,122-0.01%
2023/03/109.5171.088171.21168.001.52,1000.07%
2023/03/098178.127178.43177.5012,0520.05%
2023/03/0811181.731181.00177.50102,0450.49%
2023/03/075186.902186.00187.5032,0290.15%
2023/03/065178.305178.40180.0001,9560.00%
2023/03/032171.254167.50173.50-21,894-0.11%
2023/03/023160.332163.00158.0011,8120.06%
2023/03/012159.502162.50159.5001,7860.00%
2023/02/244162.505160.90162.50-11,799-0.06%
2023/02/234157.003159.50156.5011,7410.06%
2023/02/2210159.509157.06155.0011,7220.06%
2023/02/212155.002155.75155.0001,6540.00%
2023/02/203155.835156.70154.00-21,644-0.12%
2023/02/172155.502153.50155.5001,6500.00%
2023/02/162153.502151.00153.5001,6460.00%
2023/02/156152.675155.60151.0011,6360.06%
2023/02/146153.6732149.66154.00-261,566-1.66%
2023/02/1357148.4938144.83144.00191,4451.31%
2023/02/107144.645151.50142.0021,3940.14%
2023/02/0600.007138.57140.50-71,319-0.53%
2023/02/036137.501139.50137.5051,3140.38%
2023/02/014144.255139.70141.50-11,286-0.08%
2023/01/304139.504148.25139.5001,2310.00%
2023/01/177148.718142.44144.00-11,200-0.08%
2023/01/168138.502142.00139.0061,1180.54%
2023/01/132142.503145.67145.50-11,068-0.09%
2023/01/1200.001144.00144.00-1977-0.10%
2023/01/1100.008133.00134.50-8861-0.93%
2023/01/034122.881125.00125.5039030.33%
2022/12/301131.002128.25125.50-1981-0.10%
2022/12/296123.171122.50122.5059520.52%
2022/12/2800.007129.43127.00-7943-0.74%
2022/12/271124.506131.00124.00-5942-0.53%
2022/12/221126.001125.00125.0001,0770.00%
2022/12/207118.501119.50118.5061,1570.52%
2022/12/092134.251134.00134.0011,4040.07%
2022/12/0500.002125.25125.50-21,306-0.15%
2022/12/0100.003124.50124.50-31,291-0.23%
2022/11/2300.001117.50117.00-11,215-0.08%
2022/11/222121.753124.00117.50-11,211-0.08%
2022/11/214120.253116.83119.0011,1760.09%
2022/11/161115.0000.00114.5011,1230.09%
2022/11/151115.001118.50116.5001,1070.00%
2022/11/1400.001117.00117.50-11,063-0.09%
2022/10/2700.002101.00101.50-2960-0.21%
2022/10/261102.5000.0099.0019560.10%
2022/10/241106.0000.00104.5019450.11%
2022/10/2000.002105.00106.00-2936-0.21%
2022/10/191108.005110.00107.50-4930-0.43%
2022/10/1800.001108.50108.50-1925-0.11%
2022/10/141112.002111.25113.50-1902-0.11%
2022/10/132114.0021120.40112.50-19863-2.20%
2022/10/121124.002125.25125.00-1826-0.12%
2022/10/115127.201126.50126.0048140.49%
2022/10/073134.504135.25135.00-1775-0.13%
2022/10/041125.501128.00125.5006670.00%
2022/10/031126.003127.17126.00-2645-0.31%
2022/09/306131.759130.61130.00-3622-0.48%
2022/09/2910130.455127.40133.0055390.93%
2022/09/283127.673123.00123.0004940.00%
2022/09/276126.506125.00128.5004550.00%
2022/09/266129.085130.70126.0014030.25%
2022/09/237130.718130.06130.00-1329-0.30%
2022/09/2262131.2341127.18127.00212797.52%
2022/09/213124.332124.25130.0011970.51%
2022/08/291101.5000.00102.001621.59%
2022/03/281105.5000.00106.5012200.45%
2022/03/1800.002118.00118.00-2200-1.00%
2022/02/2500.001107.00105.00-1143-0.70%
2022/02/2200.001102.00101.50-1113-0.88%
2022/02/14195.2000.0094.201841.19%
2022/01/1800.00190.8090.50-178-1.28%
2022/01/0700.00390.1090.20-377-3.85%
2021/12/0600.00191.9092.10-178-1.27%
2021/11/1500.001100.00100.50-183-1.20%
2021/11/1200.00399.63100.00-384-3.56%
2021/11/091102.0000.00102.001881.13%
2021/11/08599.9200.0099.805885.62%
2021/08/301100.0000.00101.0011220.82%
2021/08/18299.0000.00100.0021241.61%
2021/08/021111.0000.00110.0011780.56%
2021/07/0900.000.1121.00119.50-0.1210-0.02%
2021/07/012119.2500.00122.0022250.89%
2021/06/220.2119.0000.00117.500.22630.06%
2021/06/211119.0000.00119.5012630.38%
2021/06/171123.0000.00119.5012650.38%
2021/06/0100.006115.00114.50-6295-2.03%
2021/05/2500.001112.00109.50-1321-0.31%
2021/05/1700.00297.1097.60-2351-0.57%
2021/05/13398.0000.00107.5033390.88%
2021/05/031121.001120.50121.0003080.00%
2021/04/2900.000.2127.50126.00-0.2306-0.05%
2021/04/2300.001128.50128.00-1302-0.33%
2021/04/221131.0000.00130.5012990.33%
2021/04/201136.0000.00135.0012930.34%
2021/04/160.2138.3300.00134.500.22910.05%
2021/04/131138.5000.00135.0012820.35%
2021/04/121136.5000.00136.5012800.36%
2021/04/092139.0000.00140.5022730.73%
2021/04/082141.5000.00141.5022700.74%
2021/03/291145.5000.00145.0012350.43%
2021/03/261144.501144.50144.5002330.00%
2021/03/2300.008139.00137.00-8218-3.65%
2021/03/191142.5000.00142.5012150.46%
2021/03/185143.8000.00143.5052152.32%
2021/03/172143.0000.00142.0022140.93%
2021/03/162144.0000.00145.0022120.94%
2021/03/0900.002134.00139.00-2199-1.00%
2021/03/041139.502139.50139.00-1198-0.50%
2021/02/251140.0000.00142.0011890.53%
2021/02/231142.0011138.09139.50-10179-5.57%
2021/02/222138.2500.00137.0021781.12%
2021/02/1811128.1400.00131.50112065.33%
2021/02/052119.0000.00118.5022010.99%
2021/02/0200.001116.50116.00-1226-0.44%
2021/01/1100.001118.00118.00-1216-0.46%
2020/12/291118.504119.50118.50-3213-1.41%
2020/12/212121.2500.00121.0022260.88%
2020/12/1700.002124.00124.50-2229-0.87%
2020/11/261129.5000.00129.5012410.41%
2020/11/191132.002134.00131.50-1249-0.40%
2020/11/181134.505138.20134.00-4244-1.64%
2020/11/1600.001126.50127.50-1212-0.47%
2020/11/111120.0000.00118.5012070.48%
2020/10/152117.0000.00118.0022960.67%
2020/09/0700.001130.50130.00-1460-0.22%
2020/09/0400.001127.50128.50-1478-0.21%
2020/08/191132.0000.00127.5016720.15%
2020/08/132132.0000.00131.0027080.28%
2020/08/042131.252127.00129.5007420.00%
2020/07/281119.5000.00118.5017600.13%
2020/07/2700.009125.22124.00-9788-1.14%
2020/07/224134.5000.00136.0048120.49%
2020/07/173142.0000.00138.5038160.37%
2020/07/160145.0000.00142.0008240.00%
2020/07/151141.501141.00141.0008290.00%
2020/07/1400.004142.25142.00-4848-0.47%
2020/07/1300.003145.00145.00-3886-0.34%
2020/07/102146.2500.00144.5029150.22%
2020/07/093149.002150.25148.5019240.11%
2020/07/065149.8000.00149.5059220.54%
2020/07/0300.001150.00149.50-1930-0.11%
2020/07/021151.501153.50151.5009400.00%
2020/07/011158.0000.00159.5019310.11%
2020/06/301157.001157.50157.5009210.00%
2020/06/291158.002157.00156.50-1922-0.11%
2020/06/241161.003159.67160.00-2923-0.22%
2020/06/232160.004161.63162.50-2926-0.22%
2020/06/222157.5000.00158.0029200.22%
2020/06/182160.002159.50158.0009350.00%
2020/06/172156.7500.00157.0029360.21%
2020/06/1200.001156.50160.00-1962-0.10%
2020/06/113161.5000.00160.0039650.31%
2020/06/091164.502164.25165.50-1970-0.10%
2020/06/083168.331168.50166.5029810.20%
2020/06/0500.001167.00168.50-1955-0.10%
2020/06/041155.001153.00153.5009110.00%
2020/06/031150.5000.00151.5019050.11%
2020/06/0100.001150.00150.00-1904-0.11%
2020/05/291145.004147.50145.00-3905-0.33%
2020/05/283151.833147.33146.5009150.00%
2020/05/273150.675152.00150.00-2923-0.22%
2020/05/262150.2500.00148.0029290.22%
2020/05/252148.005143.00150.00-3921-0.33%
2020/05/226148.1700.00142.5069090.66%
2020/05/2100.001144.50147.00-1907-0.11%
2020/05/201142.0000.00141.0019030.11%
2020/05/191144.001145.00145.0009010.00%
2020/05/1500.001141.50141.00-1918-0.11%
2020/05/142144.0000.00141.5029330.21%
2020/05/121150.503147.17145.00-2940-0.21%
2020/05/082153.751153.50151.5019530.10%
2020/05/0500.002148.00148.50-2965-0.21%
2020/05/0400.009151.00149.00-9970-0.93%
2020/04/3030148.3327147.50150.5039780.31%
2020/04/2913141.8500.00144.00139671.34%
2020/04/271132.001133.50133.5009920.00%
2020/04/2400.002130.00129.50-21,051-0.19%
2020/04/2300.001131.00131.00-11,118-0.09%
2020/04/221128.002127.25130.00-11,141-0.09%
2020/04/211128.5000.00128.5011,1620.09%
2020/04/202133.001135.00136.0011,1540.09%
2020/04/1700.0013135.77134.00-131,150-1.13%
2020/04/162132.0010138.50133.00-81,131-0.71%
2020/04/1510129.0000.00130.50101,0910.92%
2020/04/101124.0000.00123.5011,0490.10%
2020/04/091126.0000.00123.5011,0500.10%
2020/04/081120.5000.00123.5011,0420.10%
2020/04/071119.002121.25120.50-11,028-0.10%
2020/04/061116.001116.50116.5001,0170.00%
2020/04/011116.0000.00117.5011,0160.10%
2020/03/311121.0000.00117.5011,0210.10%
2020/03/251117.0000.00117.0011,0120.10%
2020/03/2000.001105.00105.00-11,012-0.10%
2020/03/175115.5000.00114.0059720.51%
2020/03/126133.922134.25132.0049360.43%
2020/03/0900.001147.00140.00-1885-0.11%
2020/03/0400.001148.50148.50-1858-0.12%
2020/03/032152.5000.00153.5028580.23%
2020/03/0200.002144.00144.00-2844-0.24%
2020/02/2100.001165.50165.50-1797-0.13%
2020/02/201163.5000.00163.0017960.13%
2020/02/191163.5000.00164.5017940.13%
2020/02/1700.004155.75156.00-4774-0.52%
2020/02/131164.0000.00163.0017570.13%
2020/02/121167.0000.00163.5017490.13%
2020/02/102161.5000.00160.0027440.27%
2020/02/073170.331171.00171.0027200.28%
2020/02/0600.001173.00177.00-1715-0.14%
2020/02/052171.504170.50169.00-2705-0.28%
2020/02/033171.671169.50172.5026930.29%
2020/01/313173.507172.50178.00-4677-0.59%
2020/01/201205.501202.50208.0006400.00%
2020/01/173191.1714195.61190.00-11604-1.82%
2020/01/167184.712183.25187.0055670.88%
2020/01/151176.002179.25178.00-1577-0.17%
2020/01/081168.5000.00171.0016750.15%
2020/01/071171.0000.00172.0016810.15%
2020/01/031167.501169.00168.5006970.00%
2020/01/021171.5000.00171.5016950.14%
2019/12/312169.001171.50169.5017000.14%
2019/12/3000.003169.50171.50-3707-0.42%
2019/12/274167.3800.00167.5047050.57%
2019/12/264169.002170.50169.0027050.28%
2019/12/241166.0000.00165.5017050.14%
2019/12/231167.5000.00167.5017140.14%
2019/12/2000.001170.50169.50-1731-0.14%
2019/12/193168.001164.50169.0027170.28%
2019/12/1200.002157.50155.00-2710-0.28%
2019/12/104159.752160.50157.0027220.28%
2019/11/2700.001154.50154.50-1759-0.13%
2019/11/2100.001154.50155.00-1786-0.13%
2019/11/201152.5000.00156.5017930.13%
2019/11/191153.0000.00152.5017940.13%
2019/11/151156.503157.33156.00-2797-0.25%
2019/11/072168.7500.00168.0028700.23%
2019/11/014167.0000.00170.0049270.43%
2019/10/3000.003172.00173.00-3915-0.33%
2019/10/2900.001174.50170.50-1923-0.11%
2019/10/283172.0000.00172.0039210.33%
2019/10/2400.003169.00169.50-3907-0.33%
2019/10/232162.0000.00170.0028940.22%
2019/10/222162.5000.00160.0028690.23%
2019/10/183158.0000.00158.0038830.34%
2019/10/172138.0000.00148.5028430.24%
2019/10/0700.001147.00147.00-1986-0.10%
2019/09/2500.004151.63154.50-41,073-0.37%
2019/09/2000.001157.00157.00-11,076-0.09%
2019/09/1700.001164.50161.50-11,163-0.09%
2019/09/103169.501169.00170.0021,2030.17%
2019/09/092178.251178.50178.0011,2130.08%
2019/09/0600.003180.67181.00-31,214-0.25%
2019/09/0500.001179.00182.00-11,226-0.08%
2019/09/042182.504181.38184.00-21,217-0.16%
2019/08/301172.5000.00170.0011,2360.08%
2019/08/292173.2500.00172.0021,2380.16%
2019/08/1900.004176.13175.00-41,332-0.30%
2019/08/153181.001182.00181.0021,3230.15%
2019/08/1400.003182.00185.00-31,320-0.23%
2019/08/137183.143180.67180.0041,3130.30%
2019/08/121194.501193.00181.5001,2940.00%
2019/08/0800.005.5183.19185.00-5.51,267-0.44%
2019/08/061158.5000.00163.5011,2600.08%
2019/08/051172.001170.50169.0001,2560.00%
2019/08/011175.501174.00173.5001,3280.00%
2019/07/261174.0000.00171.5011,2970.08%
2019/07/2400.002166.75166.50-21,270-0.16%
2019/07/232162.505172.00166.00-31,256-0.24%
2019/07/222177.001177.00173.5011,2130.08%
2019/07/192177.001175.50175.5011,1970.08%
2019/07/182179.253176.50175.00-11,185-0.08%
2019/07/175175.406174.17178.00-11,147-0.09%
2019/07/162172.004173.25169.50-21,102-0.18%
2019/07/153164.832.2160.68165.000.81,0490.08%
2019/07/103154.500157.50157.5039820.30%
2019/07/090.2148.0000.00148.000.29550.02%
2019/07/084149.503148.00146.5019500.11%
2019/07/052143.501144.00143.5019440.11%
2019/07/041146.001146.00145.0009440.00%
2019/07/032148.502149.00149.0009340.00%
2019/06/2800.001146.00144.50-1901-0.11%
2019/06/273145.8300.00144.5038900.34%
2019/06/2600.007141.86144.50-7875-0.80%
2019/06/256149.427147.86141.50-1846-0.12%
2019/06/243150.501148.50155.5028000.25%
2019/06/2100.002143.50150.00-2776-0.26%
2019/06/203142.3300.00144.5037560.40%
2019/06/1900.001137.57139.50-1724-0.14%
2019/06/181140.5000.00136.5017180.14%
2019/06/171131.008134.31140.50-7704-0.99%
2019/06/141129.0000.00130.5016760.15%
2019/06/132130.5000.00129.5026730.30%
2019/06/112126.501127.50125.5016530.15%
2019/06/101130.5000.00133.0016330.16%
2019/06/042124.5000.00122.0025980.33%
2019/05/311120.5000.00122.0015910.17%
2019/05/307127.145127.80122.0025820.34%
2019/05/2900.001125.00124.00-1535-0.19%
2019/05/281127.502126.00123.50-1523-0.19%
2019/05/274124.251121.00126.0035100.59%
2019/05/231113.5000.00114.0014500.22%
2019/05/2100.001.2113.33115.00-1.2442-0.27%
2019/05/201.2109.334108.88108.50-2.8433-0.65%
2019/05/1700.001115.00112.00-1427-0.23%
2019/05/161120.0000.00116.0014200.24%
2019/05/153122.0000.00120.0034110.73%
2019/05/143116.8300.00118.5033830.78%
2019/05/131112.5000.00112.5013660.27%
2019/05/102116.252116.00112.0003510.00%
2019/05/093117.331113.50118.0023220.62%
2019/05/021101.0000.00100.0012380.42%
2019/04/3000.00199.1099.00-1233-0.43%
2019/04/2200.00197.6097.80-1214-0.47%
2019/04/1800.001100.0098.50-1212-0.47%
2019/04/17199.00199.2099.2002080.00%
2019/04/161101.50299.5099.90-1201-0.50%
2019/04/15299.9000.00100.5021901.05%
2019/04/12195.70494.1094.50-3170-1.76%
2019/04/1000.000.290.0090.30-0.2140-0.14%
2019/04/01189.0000.0088.3011240.81%
2019/03/2900.00188.1087.90-1121-0.82%
2019/03/27287.75487.9588.00-2115-1.74%
2019/03/25285.9000.0085.7021091.82%
2019/03/21184.3000.0084.9011020.97%
2019/03/07183.5000.0083.001861.15%
2019/03/06183.0000.0083.501851.16%
2019/02/1400.00176.5077.10-153-1.87%
2019/01/15468.9500.0069.304596.71%
2019/01/14169.3000.0069.301601.64%
2019/01/10166.9000.0066.901581.70%
2019/01/0400.00165.3065.50-160-1.65%
2018/12/1900.00067.0067.00069-0.07%
2018/11/3000.00267.7069.50-273-2.71%
2018/10/22267.0000.0068.102762.61%
2018/07/0300.000.685.6086.50-0.6530-0.11%
2018/06/2600.00283.8583.50-2531-0.38%
2018/06/1300.00186.8087.60-1534-0.19%
2018/06/08289.6000.0089.0025320.38%
2018/05/2200.00288.3089.20-2541-0.37%
2018/05/21288.4000.0088.1025460.37%
2018/05/18188.0000.0088.2015500.18%
2018/05/1700.00587.0088.00-5551-0.91%
2018/05/16389.1700.0089.0035450.55%
2018/05/14295.0000.0095.0025160.39%
2018/05/1100.001107.50105.50-1515-0.19%
2018/05/101107.0000.00106.5015070.20%
2018/05/0900.001105.00107.00-1499-0.20%
2018/05/08199.00199.7099.1004760.00%
2018/05/071101.001100.0099.9004840.00%
2018/05/041101.0000.0099.9014920.20%
2018/05/0300.001104.00106.00-1484-0.21%
2018/05/022107.0000.00106.5024870.41%
2018/04/3000.001105.50108.50-1449-0.22%
2018/04/2700.00197.7098.90-1417-0.24%
2018/04/24197.5000.0096.0013830.26%
2018/04/23599.0000.0097.5053731.34%
2018/04/1200.00191.2091.20-1322-0.31%
2018/04/11192.5000.0092.2013190.31%
2018/03/193.289.813.289.8189.2002790.00%
2018/03/0900.00188.9088.90-1261-0.38%
2018/03/07391.50289.0089.0012490.40%
2018/03/05390.60391.2091.0002460.00%
2018/02/27591.20589.3089.3002400.00%
2018/02/22288.70490.1389.80-2225-0.89%
2018/02/21290.50189.3089.3012230.45%
2018/02/12386.00387.3788.2002180.00%
2018/02/0800.00183.1083.70-1210-0.47%
2018/02/07583.50383.0083.3022110.95%
2018/02/06383.50380.7082.0002110.00%
2018/02/05285.50285.8085.8002020.00%
2018/02/02387.70387.8087.8001970.00%
2018/02/01288.40287.7087.7001930.00%
2018/01/31288.50287.3087.3001960.00%
2018/01/3000.00190.5088.30-1189-0.53%
2018/01/2900.00192.2092.10-1174-0.57%
2018/01/2200.002787.9188.00-27124-21.66%
2018/01/1900.001284.1584.40-12113-10.57%
加盟首見免自備款 六角將斥億元搶國內手搖市占Anue鉅亨-2023/09/15
六角和統一超跨界合作 拚年底前會員數大增2成破百萬Anue鉅亨-2023/09/14
六角 相關文章