高雄銀 (2836)-元大-忠孝券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.1	11.55	0	0.00	11.55	1.1	897	0.12%
2025/01/14	0	0.00	1	11.45	11.35	-1	895	-0.11%
2025/01/13	2	11.35	0	0.00	11.35	2	910	0.22%
2024/12/23	0	0.00	2	11.50	11.50	-2	1,006	-0.20%
2024/12/20	0.1	11.40	0	0.00	11.35	0.1	1,027	0.01%
2024/12/19	1.1	11.40	0	0.00	11.40	1.1	1,015	0.10%
2024/12/17	0.2	11.55	0	0.00	11.55	0.2	1,026	0.02%
2024/12/16	0.2	11.62	0	0.00	11.60	0.2	1,054	0.02%
2024/12/12	0	0.00	5	11.70	11.70	-5	1,023	-0.49%
2024/12/11	1	11.65	0	0.00	11.65	1	1,032	0.10%
2024/12/05	0	0.00	0.3	11.75	11.65	-0.3	1,084	-0.03%
2024/12/03	0	0.00	1	11.75	11.75	-1	1,157	-0.09%
2024/11/29	0.9	11.65	2	11.65	11.60	-1.1	1,161	-0.10%
2024/11/28	0.1	11.65	2	11.70	11.70	-1.9	1,207	-0.15%
2024/11/26	0.2	11.70	0	0.00	11.70	0.2	1,235	0.02%
2024/11/25	0	0.00	10	11.80	11.80	-10	1,239	-0.81%
2024/11/20	0.2	11.65	0	0.00	11.70	0.2	1,202	0.02%
2024/11/19	0	0.00	7	11.65	11.70	-7	1,207	-0.58%
2024/11/18	0	0.00	17	11.65	11.60	-17	1,204	-1.41%
2024/11/15	0	0.00	36	11.60	11.60	-36	1,213	-2.97%
2024/11/12	0.2	11.60	0	0.00	11.60	0.2	1,401	0.01%
2024/11/08	0.2	11.70	29	11.75	11.70	-28.8	1,534	-1.87%
2024/11/07	0.2	11.75	0	0.00	11.75	0.2	1,622	0.01%
2024/11/06	0	0.00	1	11.70	11.65	-1	1,690	-0.06%
2024/11/04	0.2	11.75	0	0.00	11.80	0.2	1,825	0.01%
2024/10/30	1	11.65	44	11.65	11.65	-43	1,957	-2.20%
2024/10/29	0	11.75	0	0.00	11.70	0	1,970	0.00%
2024/10/28	0.2	11.75	0	0.00	11.75	0.2	1,990	0.01%
2024/10/25	0	11.75	0	0.00	11.70	0	2,022	0.00%
2024/10/24	1	11.70	0	0.00	11.75	1	2,041	0.05%
2024/10/23	1.2	11.76	0	0.00	11.75	1.2	2,076	0.06%
2024/10/22	0	0.00	0.3	11.85	11.85	-0.3	2,096	-0.01%
2024/10/21	0.3	11.85	0	0.00	11.85	0.3	2,137	0.01%
2024/10/17	0	11.85	0	0.00	11.85	0	2,215	0.00%
2024/10/16	0	0.00	2	11.85	11.90	-2	2,268	-0.09%
2024/10/15	0.3	11.80	0	0.00	11.85	0.3	2,253	0.01%
2024/10/14	0.2	11.80	0	0.00	11.80	0.2	2,288	0.01%
2024/10/08	1	11.75	0	0.00	11.70	1	2,593	0.04%
2024/09/27	0	11.95	0	0.00	11.95	0	3,175	0.00%
2024/09/25	0	0.00	11	12.05	11.95	-11	3,346	-0.33%
2024/09/19	0	0.00	1	11.90	11.90	-1	3,442	-0.03%
2024/09/18	10	12.00	0	0.00	11.85	10	3,472	0.29%
2024/09/11	0	11.75	0	0.00	11.75	0	3,613	0.00%
2024/09/06	1	11.80	0	0.00	11.80	1	3,641	0.03%
2024/09/05	0	0.00	1	11.85	11.90	-1	3,629	-0.03%
2024/09/04	1	11.75	0	0.00	11.75	1	3,670	0.03%
2024/08/29	0	12.00	0	0.00	11.95	0	3,664	0.00%
2024/08/27	1	12.00	1.5	12.10	12.05	-0.5	3,717	-0.01%
2024/08/26	0	0.00	1	12.10	12.10	-1	3,725	-0.03%
2024/08/21	0	0.00	0.2	12.05	12.05	-0.2	3,784	-0.01%
2024/08/20	0.1	12.00	0.2	12.10	11.95	-0.2	3,783	0.00%
2024/08/19	1	12.00	3	12.05	12.00	-2	3,802	-0.05%
2024/08/16	0	0.00	1	12.05	12.05	-1	3,807	-0.03%
2024/08/15	1.1	11.95	0	0.00	12.00	1.1	3,821	0.03%
2024/08/14	1	11.85	1	11.95	12.00	0	3,829	0.00%
2024/08/13	0	0.00	0.7	12.60	12.55	-0.7	3,665	-0.02%
2024/08/09	0	0.00	2.3	12.60	12.50	-2.3	3,602	-0.06%
2024/08/08	0	0.00	8	12.39	12.45	-8	3,582	-0.22%
2024/08/07	1	12.25	0	0.00	12.25	1	3,537	0.03%
2024/08/06	0.2	11.75	1	12.05	12.05	-0.8	3,566	-0.02%
2024/08/05	7	12.06	0	0.00	11.90	7	3,509	0.20%
2024/08/02	1	12.60	0.4	12.70	12.65	0.6	3,455	0.02%
2024/08/01	0.1	12.80	45	12.71	12.80	-44.9	3,453	-1.30%
2024/07/31	0.1	12.70	6	12.67	12.70	-6	3,557	-0.17%
2024/07/29	5	12.65	0	0.00	12.50	5	3,631	0.14%
2024/07/26	1.1	12.65	0	0.00	12.55	1.1	3,623	0.03%
2024/07/23	2	12.75	1	12.85	12.75	1	3,675	0.03%
2024/07/22	0	0.00	10	12.55	12.65	-10	3,666	-0.27%
2024/07/19	1.1	12.75	0	0.00	12.75	1.1	3,641	0.03%
2024/07/18	0.1	13.00	10	12.95	13.05	-10	3,612	-0.28%
2024/07/17	20	13.03	0	0.00	13.00	20	3,587	0.56%
2024/07/16	2.1	13.05	0	0.00	13.00	2.1	3,584	0.06%
2024/07/15	30.1	13.10	0.3	13.15	13.05	29.8	3,628	0.82%
2024/07/12	0.1	13.05	3.1	13.12	13.10	-3	3,607	-0.08%
2024/07/11	1.1	13.20	0	0.00	13.10	1.1	3,554	0.03%
2024/07/10	0.1	13.10	1	13.20	13.25	-1	3,533	-0.03%
2024/07/09	1	12.75	5.2	12.89	12.95	-4.2	3,512	-0.12%
2024/07/08	0	0.00	2	12.93	12.85	-2	3,418	-0.06%
2024/07/05	0	0.00	12.2	12.65	12.75	-12.2	3,328	-0.37%
2024/07/04	60.1	12.42	0	0.00	12.45	60.1	3,205	1.87%
2024/07/03	10	12.30	1	12.25	12.40	9	3,143	0.29%
2024/07/02	1.2	12.16	0	0.00	12.20	1.2	3,072	0.04%
2024/07/01	0.1	12.20	5.5	12.02	12.20	-5.4	3,064	-0.18%
2024/06/28	0.1	12.05	0	0.00	11.95	0.1	2,987	0.00%
2024/06/27	2	11.90	0	0.00	11.90	2	2,998	0.07%
2024/06/26	1.2	11.96	0	0.00	11.95	1.2	3,027	0.04%
2024/06/25	0.1	11.95	0	0.00	12.00	0.1	3,057	0.00%
2024/06/24	0.1	11.90	12	11.85	11.90	-12	3,064	-0.39%
2024/06/21	1	11.70	0	0.00	11.70	1	3,113	0.03%
2024/06/20	40	11.90	1	11.90	11.90	39	3,083	1.26%
2024/06/19	0	0.00	1	11.85	11.85	-1	3,149	-0.03%
2024/06/13	0	0.00	10	11.80	11.80	-10	3,456	-0.29%
2024/06/12	1	11.75	0	0.00	11.80	1	3,622	0.03%
2024/06/07	2	11.80	2	11.80	11.80	0	3,978	0.00%
2024/06/05	2	11.65	0	0.00	11.65	2	4,097	0.05%
2024/06/03	2	11.65	0	0.00	11.65	2	4,863	0.04%
2024/05/31	10	11.65	0	0.00	11.55	10	4,885	0.20%
2024/05/30	5	11.60	0	0.00	11.60	5	4,839	0.10%
2024/05/23	2	11.65	0	0.00	11.60	2	4,882	0.04%
2024/05/22	20	11.70	0	0.00	11.65	20	4,880	0.41%
2024/05/14	6	11.68	0	0.00	11.65	6	4,843	0.12%
2024/05/10	1	11.70	35	11.71	11.75	-34	4,749	-0.72%
2024/05/07	1	11.80	0	0.00	11.80	1	4,719	0.02%
2024/05/06	0	0.00	1	11.95	11.85	-1	4,717	-0.02%
2024/05/03	0	0.00	1	11.75	11.70	-1	4,614	-0.02%
2024/04/30	1	11.65	0	0.00	11.60	1	4,485	0.02%
2024/04/29	0	0.00	1	11.65	11.70	-1	4,457	-0.02%
2024/04/23	5	11.50	0	0.00	11.50	5	4,310	0.12%
2024/04/16	6	11.33	0	0.00	11.35	6	4,154	0.14%
2024/04/12	0	0.00	2	11.70	11.60	-2	3,940	-0.05%
2024/04/11	1	11.80	0	0.00	11.75	1	3,853	0.03%
2024/04/08	10	11.80	0	0.00	11.80	10	3,761	0.27%
2024/03/29	0	0.00	1	11.90	11.90	-1	3,564	-0.03%
2024/03/20	0	0.00	1	11.65	11.70	-1	3,047	-0.03%
2024/03/18	2	11.60	50	11.60	11.65	-48	2,904	-1.65%
2024/03/15	21	11.50	7	11.49	11.55	14	2,705	0.52%
2024/03/14	50	11.45	3	11.55	11.55	47	2,506	1.88%
2024/03/11	0	0.00	2.5	11.35	11.35	-2.5	1,993	-0.12%
2024/03/08	0	0.00	11.1	11.39	11.20	-11.1	1,872	-0.59%
2024/03/06	0	0.00	2	11.70	11.75	-2	1,072	-0.19%
2024/03/05	0	0.00	7	11.60	11.60	-7	1,026	-0.68%
2024/03/04	0	0.00	3	11.60	11.60	-3	1,011	-0.30%
2024/02/23	0	0.00	0.5	11.45	11.45	-0.5	838	-0.06%
2024/02/22	2	11.45	0	0.00	11.40	2	817	0.24%
2024/02/21	0	0.00	15	11.55	11.50	-15	786	-1.91%
2024/02/19	0.1	11.60	0.4	11.60	11.55	-0.3	737	-0.04%
2024/02/05	2	11.75	0	0.00	11.75	2	681	0.29%
2024/01/30	3.2	12.05	0	0.00	11.90	3.2	619	0.51%