• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0216.6100.006.55112,2820.01%
2024/11/2926.5800.006.60212,3760.02%
2024/11/2716.6800.006.65112,6700.01%
2024/11/2586.7016.756.77713,2270.05%
2024/11/22276.76846.746.68-5714,086-0.40%
2024/11/2000.002.27.017.01-2.213,981-0.02%
2024/11/1586.98137.006.99-514,842-0.03%
2024/11/130.27.0000.007.000.215,9110.00%
2024/11/120.87.0200.006.990.816,0500.01%
2024/11/1100.0057.017.02-516,154-0.03%
2024/11/0800.00127.087.07-1216,281-0.07%
2024/11/07187.0317.057.041716,4360.10%
2024/11/062.46.9700.006.982.416,5210.01%
2024/11/0416.9500.007.02117,1490.01%
2024/11/0166.8900.006.98617,7850.03%
2024/10/3086.8900.006.88817,9200.04%
2024/10/29886.9036.916.918518,0490.47%
2024/10/2877.0100.007.02718,0400.04%
2024/10/2537.0200.007.03318,2460.02%
2024/10/24417.04217.037.042018,5040.11%
2024/10/2317.0600.007.05118,8190.01%
2024/10/21117.0900.007.081119,7030.06%
2024/10/18887.08327.137.115620,2840.28%
2024/10/1727.4017.477.42120,0700.00%
2024/10/1537.3500.007.33321,5780.01%
2024/10/1437.2817.307.29222,6160.01%
2024/10/11137.3100.007.271325,1170.05%
2024/10/0900.0077.367.36-726,479-0.03%
2024/10/0727.3600.007.58228,1500.01%
2024/10/04167.3700.007.331628,1700.06%
2024/09/3000.0017.577.57-128,8880.00%
2024/09/2717.5900.007.59129,3440.00%
2024/09/261.97.6227.647.59-0.129,3820.00%
2024/09/2527.6617.667.62129,3840.00%
2024/09/2417.6117.657.66029,4390.00%
2024/09/2327.7500.007.74229,3930.01%
2024/09/2017.47.7627.757.8915.429,2730.05%
2024/09/1917.8777.857.88-628,990-0.02%
2024/09/18317.75437.817.71-1228,776-0.04%
2024/09/1600.0067.617.65-628,539-0.02%
2024/09/12657.2627.247.246328,8270.22%
2024/09/11347.1657.267.242928,8230.10%
2024/09/0917.4400.007.43128,7500.00%
2024/09/0627.4700.007.52229,1160.01%
2024/09/0517.4500.007.44129,5900.00%
2024/09/0417.4200.007.43130,2220.00%
2024/09/0357.8127.707.70330,5110.01%
2024/08/30407.9400.007.994030,6590.13%
2024/08/2957.90518.017.96-4630,801-0.15%
2024/08/28298.01218.118.00831,2170.03%
2024/08/27408.1117.58.128.1222.531,9640.07%
2024/08/2618.1010.98.168.11-9.931,965-0.03%
2024/08/23367.8227.867.833431,8600.11%
2024/08/2217.8800.007.91132,1360.00%
2024/08/2137.9547.887.99-132,1490.00%
2024/08/2047.82277.777.81-2332,066-0.07%
2024/08/1917.88137.877.88-1232,317-0.04%
2024/08/16117.8967.957.88532,7820.02%
2024/08/15317.90357.957.90-433,341-0.01%
2024/08/1457.62137.567.60-834,523-0.02%
2024/08/1200.0017.427.43-138,4590.00%
2024/08/09667.3500.007.286638,6570.17%
2024/08/08147.2029.87.227.17-15.838,679-0.04%
2024/08/0700.001017.247.22-10138,990-0.26% 大賣/鉅額交易
2024/08/06616.98907.046.99-2938,867-0.07%
2024/08/05127.16287.106.96-1638,566-0.04%
2024/08/0200.00507.707.61-5037,957-0.13%
2024/08/0100.001017.777.82-10137,806-0.27% 大賣/鉅額交易
2024/07/3137.72507.717.70-4737,723-0.12%
2024/07/3000.00527.597.69-5237,760-0.14%
2024/07/2900.0057.907.73-537,678-0.01%
2024/07/2617.91207.887.82-1937,500-0.05%
2024/07/23187.99228.028.00-437,417-0.01%
2024/07/22117.87827.897.86-7137,407-0.19%
2024/07/1988.1228.088.06636,8510.02%
2024/07/1888.2148.318.35436,4370.01%
2024/07/1718.3300.008.35136,1200.00%
2024/07/16218.08648.288.28-4335,740-0.12%
2024/07/1551.58.28468.378.225.535,7120.02%
2024/07/12708.66198.658.555135,3590.14%
2024/07/11798.231028.218.30-2333,596-0.07% 大賣/
2024/07/101077.95367.918.107134,1840.21% 大買/
2024/07/09107.6500.007.621034,5220.03%
2024/07/08407.4977.547.493334,4160.10%
2024/07/0597.52107.517.60-134,1820.00%
2024/07/0437.75287.667.56-2533,934-0.07%
2024/07/03107.5107.537.501033,2090.03%
2024/07/0217.2900.007.34132,6860.00%
2024/07/0177.2900.007.27732,4980.02%
2024/06/2837.2500.007.34332,4230.01%
2024/06/2700.00147.197.15-1432,211-0.04%
2024/06/26307.1800.007.163032,0830.09%
2024/06/2527.2300.007.20231,9800.01%
2024/06/2427.2100.007.18231,8770.01%
2024/06/2157.21127.277.25-731,798-0.02%
2024/06/20497.2000.007.204931,6180.15%
2024/06/19127.32187.367.31-631,132-0.02%
2024/06/1800.0087.377.39-830,931-0.03%
2024/06/1767.35107.357.33-430,827-0.01%
2024/06/1427.49147.517.52-1230,501-0.04%
2024/06/1357.5200.007.52530,2960.02%
2024/06/1200.00127.607.76-1230,140-0.04%
2024/06/11427.9057.927.823729,6580.12%
2024/06/07147.5377.617.53728,8710.02%
2024/06/0657.2600.007.26528,3870.02%
2024/06/0557.3100.007.22528,2710.02%
2024/06/0311.17.4127.447.389.127,7710.03%
2024/05/31157.45167.507.60-127,1560.00%
2024/05/300.17.1577.157.09-6.926,132-0.03%
2024/05/29367.3710.27.427.2425.825,8210.10%
2024/05/280.17.19167.117.22-15.924,995-0.06%
2024/05/273.16.951167.006.95-112.924,580-0.46% 大賣/鉅額交易
2024/05/2416.88146.997.04-1324,310-0.05%
2024/05/2321.16.87736.856.88-51.923,930-0.22%
2024/05/22667.0777.147.025923,4660.25%
2024/05/21257.1690.87.247.22-65.822,824-0.29%
2024/05/20277.28257.257.23221,9280.01%
2024/05/17596.86297.057.213019,9870.15%
2024/05/1656.29556.286.56-5017,219-0.29%
2024/05/1445.9000.005.90415,7530.03%
2024/05/1300.00196.016.00-1915,565-0.12%
2024/05/1000.0035.855.86-315,151-0.02%
2024/05/0900.00105.825.78-1015,061-0.07%
2024/05/0700.00105.795.75-1015,337-0.07%
2024/05/060.15.8100.005.810.115,4050.00%
2024/05/03105.85205.865.79-1015,341-0.07%
2024/05/02155.80255.805.83-1015,176-0.07%
2024/04/30105.74105.755.73015,0190.00%
2024/04/290.15.7015.675.71-0.914,853-0.01%
2024/04/2625.7300.005.71214,5860.01%
2024/04/250.15.8000.005.800.114,3450.00%
2024/04/2400.0085.825.84-814,272-0.06%
2024/04/2315.7200.005.72114,1440.01%
2024/04/2215.71255.755.74-2414,094-0.17%
2024/04/1930.35.61175.635.6013.313,7060.10%
2024/04/1851.25.851465.805.80-94.812,900-0.73% 大賣/
2024/04/1746.25.9525.986.0344.212,1800.36%
2024/04/16726.13356.066.143711,4630.32%
2024/04/15595.5755.55.595.883.59,3940.04%
2024/04/12125.3534.55.355.35-22.57,591-0.30%
2024/04/11534.8900.004.87537,1050.75%
2024/04/1000.00104.954.92-107,187-0.14%
2024/04/09854.891004.894.91-157,201-0.21%
2024/04/0100.0034.834.81-37,318-0.04%
2024/03/2800.00104.844.83-107,358-0.14%
2024/03/263.24.8000.004.803.27,3780.04%
2024/03/251.14.8100.004.811.17,3390.01%
2024/03/2211.24.8114.844.8110.27,3540.14%
2024/03/2100.0014.814.84-17,448-0.01%
2024/03/1954.8514.854.8547,5970.05%
2024/03/1500.00154.964.91-157,874-0.19%
2024/03/1414.9300.004.9317,6070.01%
2024/03/1374.9400.004.9477,6180.09%
2024/03/120.14.9811.34.974.96-11.37,601-0.15%
2024/03/1154.8700.004.8857,6370.07%
2024/03/0864.8800.004.8667,6150.08%
2024/03/0764.8800.004.8967,6380.08%
2024/03/060.14.9400.004.890.17,5990.00%
2024/03/0516.14.9000.004.9016.17,7530.21%
2024/03/040.14.94424.924.92-41.97,822-0.54%
2024/03/0164.9314.944.9357,8930.06%
2024/02/29134.95194.974.95-67,899-0.08%
2024/02/2764.9500.004.9567,8600.08%
2024/02/260.54.9700.004.980.57,8760.01%
2024/02/2374.95764.984.98-697,895-0.87%
2024/02/220.14.9800.004.970.17,9330.00%
2024/02/21364.9924.974.98347,9040.43%
2024/02/20675.0200.005.03677,8710.85%
2024/02/1664.9100.004.9667,5960.08%
2024/02/153.14.8500.004.853.17,4610.04%
2024/01/31184.80104.824.8287,2970.11%
2024/01/30104.8600.004.83107,0760.14%
2024/01/29184.9100.004.89186,8840.26%
2024/01/26154.9300.004.94156,7180.22%
2024/01/2564.9600.004.9566,6490.09%
2024/01/2264.9500.004.9566,5020.09%
2024/01/1914.9800.004.9616,4550.02%
2024/01/18104.9600.004.96106,4100.16%
2024/01/1754.9800.004.9856,3400.08%
2024/01/1626.14.9854.994.9821.16,1850.34%
2024/01/150.15.0300.005.010.16,0100.00%
2024/01/1255.0215.025.0346,0080.07%
2024/01/090.15.0400.005.020.15,9980.00%
2024/01/080.15.0500.005.030.15,9560.00%
2024/01/040.15.0500.005.040.15,8700.00%
2024/01/030.15.0600.005.040.15,7800.00%
2024/01/020.15.0700.005.070.15,6930.00%
2023/12/2900.00155.085.09-155,643-0.27%
2023/12/2800.00105.075.07-105,555-0.18%
2023/12/2700.0055.055.05-55,492-0.09%
2023/12/2200.0025.055.05-25,312-0.04%
2023/12/1905.0500.005.0305,2110.00%
2023/12/180.15.08155.075.07-155,163-0.29%
2023/12/1505.07105.075.08-105,067-0.20%
2023/12/1400.00155.055.04-155,030-0.30%
2023/12/13265.0300.005.02264,9020.53%
2023/12/11155.0700.005.07154,5500.33%
2023/12/07105.1245.125.1264,3910.14%
2023/12/0605.15405.195.14-404,427-0.90%
2023/12/0500.0065.125.13-64,425-0.14%
2023/12/0405.1215.105.11-14,436-0.02%
2023/12/0125.0900.005.0924,3460.05%
2023/11/3055.1000.005.1254,2790.12%
2023/11/291.55.0500.005.041.54,0650.04%
2023/11/280.55.0700.005.070.53,9720.01%
2023/11/270.15.110.55.115.07-0.43,936-0.01%
2023/11/225.15.1300.005.135.13,8890.13%
2023/11/2145.1500.005.1643,8750.10%
2023/11/1555.0900.005.0953,7200.13%
2023/11/1055.0400.005.0353,7490.13%
2023/11/0905.0600.005.0503,7360.00%
2023/11/0600.00355.105.09-353,945-0.89%
2023/11/03105.0700.005.08103,9670.25%
2023/10/3155.0500.005.0454,0070.12%
2023/10/2605.0600.005.0504,1420.00%
2023/10/2400.0055.055.06-54,315-0.12%
2023/10/1900.00105.085.06-104,502-0.22%
2023/10/18105.1300.005.08104,5780.22%
2023/10/17105.0400.005.03104,5210.22%
2023/10/1205.0800.005.0804,9970.00%
2023/10/04105.0500.005.06105,4440.18%
2023/09/26315.1200.005.10315,8410.53%
2023/09/2515.1400.005.1215,9250.02%
2023/09/2215.1300.005.1315,9980.02%
2023/09/2100.0015.175.14-16,185-0.02%
2023/09/1805.1400.005.1406,7480.00%
2023/09/15255.1600.005.13256,8610.36%
2023/09/14105.1600.005.17107,0050.14%
2023/09/1325.1600.005.1627,0690.03%
2023/09/1245.1700.005.1847,1590.06%
2023/09/1100.0015.255.24-17,196-0.01%
2023/09/0805.2255.265.26-57,223-0.07%
2023/09/0700.0045.135.25-47,113-0.06%
2023/09/0635.1100.005.1137,0880.04%
2023/09/0515.1200.005.1317,1440.01%
2023/09/01125.1600.005.15127,3550.16%
2023/08/3115.1100.005.2617,3780.01%
2023/08/2800.0025.095.09-27,559-0.03%
2023/08/2535.0800.005.0837,6340.04%
2023/08/24105.0600.005.06107,6540.13%
2023/08/22105.0800.005.07107,7570.13%
2023/08/1815.0800.005.1117,9520.01%
2023/08/1755.081045.125.09-998,130-1.22% 大賣/
2023/08/1655.07485.085.08-438,223-0.52%
2023/08/15105.1200.005.12108,2640.12%
2023/08/1455.1500.005.1158,3180.06%
2023/08/1100.0035.265.22-38,242-0.04%
2023/08/1015.2000.005.1918,2780.01%
2023/08/0925.1800.005.2028,3500.02%
2023/08/0705.2300.005.2208,4670.00%
2023/08/04105.2325.235.2388,6650.09%
2023/08/02215.2600.005.24218,7570.24%
2023/07/3155.3300.005.2558,9150.06%
2023/07/2800.0015.285.29-18,969-0.01%
2023/07/27315.3000.005.36319,0460.34%
2023/07/2135.1800.005.1939,7500.03%
2023/07/1815.2900.005.2919,9480.01%
2023/07/17105.3100.005.30109,9760.10%
2023/07/12105.39105.435.37010,7930.00%
2023/07/1100.00105.425.46-1011,431-0.09%
2023/07/0615.3000.005.30113,2920.01%
2023/07/05125.3800.005.351213,5820.09%
2023/07/04205.4200.005.412014,4140.14%
2023/07/0345.4625.485.46214,5870.01%
2023/06/3015.4600.005.45114,8390.01%
2023/06/28125.53105.505.51215,6020.01%
2023/06/277.15.49205.505.48-1315,603-0.08%
2023/06/2600.001365.465.53-13615,500-0.88% 大賣/鉅額交易
2023/06/2025.3700.005.36215,1750.01%
2023/06/1915.3155.295.28-415,112-0.03%
2023/06/160.15.2800.005.310.115,2180.00%
2023/06/15105.27105.315.26015,4060.00%
2023/06/1300.00155.275.26-1515,820-0.09%
2023/06/09525.2700.005.295216,0610.32%
2023/06/0815.2800.005.26116,2680.01%
2023/06/070.25.3100.005.330.216,3750.00%
2023/06/0500.0055.315.29-516,328-0.03%
2023/06/0200.0015.245.24-116,277-0.01%
2023/06/010.15.2500.005.250.116,3000.00%
2023/05/2365.2700.005.29617,3550.03%
2023/05/0515.1400.005.12117,8700.01%
2023/04/2600.001055.105.16-10517,650-0.59% 大賣/鉅額交易
2023/04/2500.00455.125.04-4517,369-0.26%
2023/04/24105.0300.005.091017,2010.06%
2023/04/19105.1855.205.18516,8220.03%
2023/04/17115.2745.315.27716,3630.04%
2023/04/1400.0021.95.345.40-21.915,878-0.14%
2023/04/13895.33157.15.225.28-68.115,268-0.45% 大賣/
2023/04/1200.0055.125.12-514,300-0.03%
2023/04/11745.022655.145.07-19114,072-1.36% 大賣/鉅額交易
2023/04/10104.971.15.005.018.913,5900.07%
2023/04/073014.9454.994.9529613,2982.23% 大買/鉅額交易
2023/04/06235.01105.025.021312,4580.10%
2023/03/3151.15.0300.005.0351.112,4540.41%
2023/03/30745.0500.005.047412,1650.61%
2023/03/29215.0655.065.051612,0070.13%
2023/03/27225.0600.005.072211,5000.19%
2023/03/23365.1200.005.133611,6100.31%
2023/03/2200.0065.245.18-611,768-0.05%
2023/03/2100.00305.205.21-3011,870-0.25%
2023/03/20105.08305.155.15-2011,866-0.17%
2023/03/1735.0515.075.05211,6520.02%
2023/03/16645.0700.005.046411,7950.54%
2023/03/1595.1315.165.13811,7880.07%
2023/03/14315.1455.165.142611,9710.22%
2023/03/131275.22185.215.2010912,0790.90% 大買/鉅額交易
2023/03/10305.3200.005.323012,0950.25%
2023/03/0900.00205.385.37-2012,346-0.16%
2023/03/0800.00145.405.40-1412,847-0.11%
2023/03/0715.4300.005.42113,3950.01%
2023/03/0345.362005.365.37-19613,496-1.45% 大賣/鉅額交易
2023/03/0225.3700.005.37213,6110.01%
2023/03/0115.3600.005.37114,1470.01%
2023/02/2415.3900.005.39114,1350.01%
2023/02/23255.4000.005.422514,3460.17%
2023/02/2200.00685.385.42-6814,620-0.47%
2023/02/21235.3600.005.402314,8670.15%
2023/02/2055.4900.005.50515,8250.03%
2023/02/1715.5500.005.51115,6370.01%
2023/02/1615.5400.005.56115,7130.01%
2023/02/1500.0015.525.52-115,709-0.01%
2023/02/1415.5800.005.58115,6970.01%
2023/02/1335.4900.005.51315,6840.02%
2023/02/10115.5000.005.491115,7460.07%
2023/02/0945.6045.635.57015,7580.00%
2023/02/0600.00205.655.65-2015,655-0.13%
2023/02/0345.6400.005.60415,6050.03%
2023/02/01345.53225.545.541215,4190.08%
2023/01/31485.5395.545.533915,3790.25%
2023/01/30505.3700.005.395015,4100.32%
2023/01/1625.4000.005.43215,3390.01%
2023/01/1315.4400.005.44115,3220.01%
2023/01/12105.5000.005.471015,4850.06%
2023/01/1115.4800.005.48115,6550.01%
2023/01/0515.4300.005.44115,8610.01%
2023/01/0355.4000.005.43515,7890.03%
2022/12/30105.4700.005.531015,8190.06%
2022/12/2725.5000.005.54215,4540.01%
2022/12/2625.5000.005.51215,3450.01%
2022/12/2345.5400.005.51415,2560.03%
2022/12/2000.0015.615.62-114,949-0.01%
2022/12/1555.7000.005.74514,6090.03%
2022/12/1315.9425.885.79-114,346-0.01%
2022/12/09115.9200.005.941113,9810.08%
2022/12/0800.0026.065.94-213,933-0.01%
2022/12/0700.00106.116.12-1013,554-0.07%
2022/12/0600.00106.086.04-1013,249-0.08%
2022/12/0526.2018.56.186.20-16.512,963-0.13%
2022/12/0115.9300.005.96112,5620.01%
2022/11/3000.0025.45.936.03-25.412,237-0.21%
2022/11/28125.50155.605.64-311,244-0.03%
2022/11/2565.54105.565.53-411,122-0.04%
2022/11/2355.58135.545.59-810,943-0.07%
2022/11/22105.30105.285.28010,4490.00%
2022/11/21475.26345.255.291310,4770.12%
2022/11/18665.4635.445.366310,2590.61%
2022/11/1765.5100.005.5169,8830.06%
2022/11/16505.45185.515.50329,4720.34%
2022/11/1400.000.15.605.71-0.17,7190.00%
2022/11/1100.00105.575.53-107,508-0.13%
2022/11/0900.0055.545.51-57,319-0.07%
2022/11/0300.001675.475.48-1676,960-2.40% 大賣/鉅額交易
2022/11/0200.0075.485.48-76,824-0.10%
2022/11/01205.450.15.475.4419.96,7000.30%
2022/10/3100.000.15.495.48-0.16,5140.00%
2022/10/2800.0039.55.555.49-39.56,403-0.62%
2022/10/240.15.5000.005.510.15,8580.00%
2022/10/2015.4800.005.6515,8010.02%
2022/10/1919.45.8300.005.7519.45,5780.35%
2022/10/1800.00505.935.95-505,434-0.92%
2022/10/14106.071506.136.10-1406,405-2.19% 大賣/鉅額交易
2022/10/0700.00206.486.48-206,730-0.30%
2022/10/04106.2400.006.16106,6350.15%
2022/09/2800.0066.036.05-66,528-0.09%
2022/09/23106.3700.006.36106,4370.16%
2022/09/1626.5000.006.4926,2910.03%
2022/09/15106.6300.006.59106,2730.16%
2022/09/14126.6300.006.61126,2700.19%
2022/09/1336.7000.006.7236,3140.05%
2022/09/061.27.0000.006.951.26,1420.02%
2022/09/0500.00107.107.10-106,069-0.16%
2022/09/0237.1400.007.0136,0720.05%
2022/08/3100.00407.037.13-405,834-0.69%
2022/08/30106.8956.906.8855,6980.09%
2022/08/290.36.7666.926.93-5.75,644-0.10%
2022/08/2656.71376.846.93-325,533-0.58%
2022/08/25336.6856.636.65285,3640.52%
2022/08/2400.0076.516.47-75,231-0.13%
2022/08/0200.00196.286.30-195,444-0.35%
2022/08/0100.0056.366.33-55,527-0.09%
2022/07/2900.0036.256.24-35,646-0.05%
2022/07/2200.0017.46.326.33-17.45,907-0.29%
2022/07/2196.0600.006.1594,9840.18%
2022/07/15176.5036.186.33145,0300.28%
2022/07/1300.0016.766.80-14,959-0.02%
2022/07/1216.7600.006.6715,1480.02%
2022/07/11166.9700.006.96165,2470.30%
2022/07/0700.0017.077.08-15,273-0.02%
2022/07/0147.0800.007.0045,7140.07%
2022/06/3057.1400.007.1455,8280.09%
2022/06/2737.2500.007.2936,2540.05%
2022/06/2387.21107.207.25-26,537-0.03%
2022/06/2200.0097.207.24-96,884-0.13%
2022/06/2036.9900.007.0037,7880.04%
2022/06/1700.00107.117.05-107,824-0.13%
2022/06/1627.25107.237.22-87,891-0.10%
2022/06/1527.1400.007.2327,9200.03%
2022/05/2757.3000.007.3659,0450.06%
2022/05/2000.0017.227.21-19,862-0.01%
2022/05/191387.2200.007.201389,9171.39% 大買/鉅額交易
2022/05/1226.9500.006.9529,9280.02%
2022/05/10107.0600.007.06109,8700.10%
2022/05/0927.0600.007.0629,8350.02%
2022/05/0637.2400.007.2939,7620.03%
2022/05/05227.4757.497.46179,7120.18%
2022/05/0437.4817.487.5129,7170.02%
2022/05/03117.6414.37.617.60-3.39,689-0.03%
2022/04/2600.0078.017.99-710,047-0.07%
2022/04/2500.00107.967.96-1010,396-0.10%
2022/04/2200.00197.998.10-1910,606-0.18%
2022/04/21157.90107.957.92511,5140.04%
2022/04/20368.02148.008.052211,6230.19%
2022/04/19128.130.18.168.1311.911,4820.10%
2022/04/18278.1838.158.162411,4050.21%
2022/04/1578.2800.008.28711,1940.06%
2022/04/12378.4400.008.453710,9190.34%
2022/04/1128.5200.008.50210,8510.02%
2022/04/0800.00118.518.58-1110,771-0.10%
2022/04/07118.48118.558.43010,6810.00%
2022/04/0108.4700.008.58010,3770.00%
2022/03/291518.2700.008.271519,9411.52% 大買/鉅額交易
2022/03/2848.2600.008.2849,7720.04%
2022/03/25108.3818.318.3299,6030.09%
2022/03/2438.4828.568.4619,2530.01%
2022/03/2338.760.38.788.802.78,4230.03%
2022/03/2100.0018.538.54-18,228-0.01%
2022/03/1618.4600.008.5318,0890.01%
2022/03/1438.3000.008.3037,7150.04%
2022/03/110.38.33358.328.31-34.77,560-0.46%
2022/03/1000.002.38.408.36-2.37,462-0.03%
2022/03/0918.3000.008.3317,3340.01%
2022/03/0438.6300.008.6237,0040.04%
2022/03/0338.6900.008.7036,9450.04%
2022/03/0200.00101.48.708.66-101.46,952-1.46% 大賣/鉅額交易
2022/02/25118.8500.008.87116,7980.16%
2022/02/24118.961209.038.88-1096,698-1.63% 大賣/鉅額交易
2022/02/23259.1300.009.13256,4830.39%
2022/02/22309.3100.009.38306,2120.48%
2022/02/1459.3200.009.3356,1810.08%
2022/02/0800.0029.429.47-25,982-0.03%
2022/02/07109.4300.009.38105,9490.17%
2022/01/2659.2519.249.2345,8390.07%
2022/01/2519.2500.009.2415,8010.02%
2022/01/2499.3229.409.3575,7220.12%
2022/01/21159.72299.749.66-145,531-0.25%
2022/01/2019.95510.009.94-45,371-0.07%
2022/01/19239.9819.9410.00225,2700.42%
2022/01/18349.8939.9910.00314,9690.62%
2022/01/1759.8039.839.7524,6010.04%
2022/01/14169.9116.29.929.92-0.24,3460.00%
2022/01/1339.59769.449.62-733,362-2.17%
2022/01/1200.005639.359.32-5633,016-18.66% 大賣/鉅額交易
2022/01/1119.1800.009.2812,9160.03%
2022/01/0529.1600.009.1722,9780.07%
2022/01/0419.1800.009.1813,0040.03%
2022/01/0349.1800.009.1943,0640.13%
2021/12/30109.2400.009.24103,0610.33%
2021/12/2900.001079.269.28-1073,045-3.51% 大賣/鉅額交易
2021/12/2400.00799.169.15-793,062-2.58%
2021/11/30409.2500.009.30403,2671.22%
2021/11/1719.2600.009.3012,9630.03%
2021/10/1829.2100.009.2123,7450.05%
2021/10/13709.2700.009.30703,8621.81%
2021/10/12309.1900.009.23304,0310.74%
2021/10/051009.1000.009.211004,0982.44%
2021/09/2269.1100.009.1364,3870.14%
2021/09/1700.00109.349.33-104,359-0.23%
2021/09/14109.2900.009.30104,4050.23%
2021/09/0839.1900.009.1734,4380.07%
2021/08/3000.0039.309.30-34,460-0.07%
2021/08/2759.1200.009.1454,4330.11%
2021/08/2679.0200.009.0274,4410.16%
2021/08/25109.0500.009.05104,5210.22%
2021/08/2000.0028.978.96-24,624-0.04%
2021/08/1929.0100.009.0524,6590.04%
2021/08/18109.0400.009.10104,6460.22%
2021/08/0500.0019.229.17-15,154-0.02%
2021/08/0259.1800.009.1955,7570.09%
2021/07/30119.2439.269.2485,7000.14%
2021/07/1600.0010.79.429.46-10.76,882-0.16%
2021/07/1400.00109.239.20-106,978-0.14%
2021/07/13109.3100.009.27107,4700.13%
2021/07/0859.4600.009.3457,6240.07%
2021/07/0500.00109.289.28-107,801-0.13%
2021/07/0100.00209.319.25-207,818-0.26%
2021/06/2300.0059.359.33-58,158-0.06%
2021/06/2259.1600.009.2058,1390.06%
2021/06/2100.0029.039.00-28,155-0.02%
2021/06/1549.2000.009.1748,1500.05%
2021/06/0700.0029.429.40-28,256-0.02%
2021/06/0429.5600.009.5128,2730.02%
2021/05/2800.0029.439.37-28,194-0.02%
2021/05/2600.00499.139.19-498,077-0.61%
2021/05/2529.1000.009.0528,0860.02%
2021/05/2048.8800.008.8948,1230.05%
2021/05/190.19.0459.029.02-4.98,095-0.06%
2021/05/17128.6728.648.51108,0240.12%
2021/05/1428.9900.008.9627,9090.03%
2021/05/13699.0139.059.00667,7910.85%
2021/05/12229.1500.009.20227,5860.29%
2021/05/1119.8100.009.8517,3610.01%
2021/05/10210.45110.3510.3517,1270.01%
2021/05/0759.9800.009.9856,9550.07%
2021/05/06239.9700.0010.00236,9220.33%
2021/05/05310.10510.0010.05-26,884-0.03%
2021/05/049910.021510.359.98846,7771.24%
2021/05/032610.2100.0010.30266,5360.40%
2021/04/293210.37210.3510.30306,4080.47%
2021/04/282410.4900.0010.50246,2670.38%
2021/04/272010.562910.6510.70-96,227-0.14%
2021/04/26610.43310.6010.4536,0600.05%
2021/04/2300.004010.3510.35-405,847-0.68%
2021/04/2200.005110.3510.40-515,699-0.89%
2021/04/21510.0500.0010.1055,2180.10%
2021/04/204110.0700.0010.20415,1350.80%
2021/04/19309.93639.9610.15-334,992-0.66%
2021/04/1639.3200.009.4034,5220.07%
2021/04/15309.2500.009.28304,4460.67%
2021/04/14749.1000.009.14744,4061.68%
2021/04/1200.0039.119.23-34,280-0.07%
2021/04/0800.000.18.928.92-0.14,2670.00%
2021/04/07398.8600.008.89394,4590.87%
2021/04/061118.9600.008.911114,4892.47% 大買/鉅額交易
2021/04/01718.9900.009.05714,3801.62%
2021/03/30508.77108.698.79404,1650.96%
2021/03/26918.6700.008.69914,0732.23%
2021/03/251028.6000.008.671024,0152.54% 大買/鉅額交易
2021/03/24798.6400.008.60794,0241.96%
2021/03/22108.55198.528.54-94,080-0.22%
2021/03/1700.000.28.558.52-0.24,204-0.01%
2021/03/1600.0028.588.58-24,389-0.05%
2021/03/15158.5300.008.58154,4630.34%
2021/03/1118.6000.008.6014,4510.02%
2021/03/090.28.5000.008.610.24,3300.01%
2021/03/0828.4300.008.4424,2440.05%
2021/03/0318.3600.008.4614,4050.02%
2021/02/2458.5918.508.4944,4700.09%
2021/01/2800.00838.098.09-834,431-1.87%
2021/01/2518.1100.008.1714,4070.02%
2021/01/0800.0018.648.62-14,070-0.02%
2020/12/3100.00158.638.62-153,780-0.40%
2020/12/3000.00298.688.77-293,674-0.79%
2020/12/2900.0078.398.42-73,458-0.20%
2020/12/2800.0058.368.36-53,370-0.15%
2020/12/2500.0048.328.32-43,341-0.12%
2020/12/2400.0018.258.27-13,305-0.03%
2020/12/1700.00158.248.34-153,288-0.46%
2020/12/1438.1500.008.1633,0680.10%
2020/12/1100.0018.208.20-13,020-0.03%
2020/12/1000.0078.148.17-72,917-0.24%
2020/12/0800.0028.458.43-22,617-0.08%
2020/12/0400.0013.28.538.53-13.22,556-0.52%
2020/12/0300.00418.538.52-412,537-1.62%
2020/11/3098.6100.008.7092,4450.37%
2020/11/2700.0018.638.63-12,355-0.04%
2020/11/2600.0078.658.61-72,321-0.30%
2020/11/2500.000.78.608.57-0.72,274-0.03%
2020/11/1928.4800.008.5022,1170.09%
2020/11/1800.0018.558.57-12,102-0.05%
2020/11/1788.5800.008.5982,0890.38%
2020/11/16118.6000.008.65112,1380.51%
2020/11/1248.6700.008.7142,1310.19%
2020/11/1000.00298.718.69-292,060-1.41%
2020/11/06108.5000.008.46101,9890.50%
2020/11/05128.6118.668.62111,9730.56%
2020/11/0300.0028.478.64-21,981-0.10%
2020/11/0238.3900.008.4031,9540.15%
2020/10/2928.6000.008.6021,8970.11%
2020/10/2258.7900.008.8051,9890.25%
2020/10/2000.008.98.808.77-8.92,066-0.43%
2020/09/2500.00208.888.91-202,366-0.84%
2020/09/2468.8300.008.8262,3680.25%
2020/09/2319.0100.009.0112,3000.04%
2020/09/1000.00249.469.45-242,427-0.99%
2020/09/0400.00109.349.37-102,634-0.38%
2020/09/0300.00109.419.41-102,637-0.38%
2020/09/0200.00119.329.35-112,667-0.41%
2020/08/2019.3100.009.3012,9160.03%
2020/08/0400.0019.409.46-13,250-0.03%
2020/07/2719.5100.009.5013,3970.03%
2020/07/175010.0000.009.98503,3941.47%
2020/07/1600.00210.0010.10-23,468-0.06%
2020/07/0800.00510.1010.15-53,623-0.14%
2020/07/0200.00710.0510.10-73,773-0.19%
2020/06/2200.00210.0010.05-24,370-0.05%
2020/06/1100.00109.969.95-104,770-0.21%
2020/06/04509.6800.009.78505,0221.00%
2020/06/0200.0019.499.50-15,094-0.02%
2020/06/0119.3400.009.4115,0860.02%
2020/05/2600.00259.369.48-255,180-0.48%
2020/05/22109.3500.009.33105,1800.19%
2020/05/1900.0019.609.60-15,215-0.02%
2020/05/1839.4839.789.5005,1970.00%
2020/05/1500.0069.469.49-65,102-0.12%
2020/05/14219.3100.009.19215,0430.42%
2020/05/13109.3400.009.40105,0090.20%
2020/05/12219.4300.009.43215,0270.42%
2020/05/1100.0019.589.55-15,054-0.02%
2020/05/0800.0019.609.45-15,104-0.02%
2020/05/0689.2600.009.2585,1670.15%
2020/05/0569.3300.009.3865,2440.11%
2020/05/04149.3000.009.37145,3000.26%
2020/04/3000.0079.709.61-75,309-0.13%
2020/04/2900.0039.539.56-35,403-0.06%
2020/04/2700.0039.349.30-35,846-0.05%
2020/04/2400.0039.169.18-36,172-0.05%
2020/04/22449.1200.009.16446,4800.68%
2020/04/2169.1600.009.1366,4680.09%
2020/04/1700.00159.629.62-156,409-0.23%
2020/04/1629.5000.009.4726,3510.03%
2020/04/1459.5200.009.5256,2540.08%
2020/04/1300.0089.289.21-86,192-0.13%
2020/04/10149.4219.489.43136,1980.21%
2020/04/0900.0039.239.23-36,141-0.05%
2020/04/0818.8628.758.90-16,088-0.02%
2020/04/0728.7400.008.7126,0350.03%
2020/04/01168.5938.668.66135,9090.22%
2020/03/3018.1400.008.1615,7090.02%
2020/03/2768.1258.188.2215,6750.02%
2020/03/2697.9300.008.0895,5330.16%
2020/03/2588.5400.008.5085,2870.15%
2020/03/2428.2000.008.2025,2490.04%
2020/03/2317.9400.007.9515,2290.02%
2020/03/2058.30378.118.29-325,206-0.61%
2020/03/1987.6200.007.6185,1700.15%
2020/03/1739.0918.798.8224,9180.04%
2020/03/1649.4119.219.2934,8510.06%
2020/03/13119.2000.009.77114,7480.23%
2020/03/12210.43210.2510.2004,6050.00%
2020/03/1100.005010.7510.75-504,487-1.11%
2020/03/10210.781,50010.7610.95-1,4984,459-33.59% 大賣/鉅額交易
2020/03/09111.05711.0410.90-64,381-0.14%
2020/03/04111.4500.0011.5514,3680.02%
2020/02/273111.70511.6511.65264,5030.58%
2020/02/25211.9500.0011.9524,7820.04%
2020/02/20512.35112.3512.3045,0610.08%
2020/02/19612.3800.0012.4065,0650.12%
2020/02/1400.00612.4012.40-65,074-0.12%
2020/02/1200.003212.4012.45-325,070-0.63%
2020/02/06312.4500.0012.5035,0180.06%
2020/02/04212.2500.0012.2524,8530.04%
2020/02/03612.0400.0012.1564,7910.13%
2020/01/31312.45312.5512.5004,6290.00%
2020/01/301,00112.5000.0012.201,0014,43022.59% 大買/鉅額交易
2020/01/2050212.88212.8513.055004,12612.12% 大買/鉅額交易
2020/01/1700.005112.1112.25-513,757-1.36%
2020/01/153011.4800.0011.45303,4790.86%
2020/01/035011.5500.0011.60503,8541.30%
2019/12/2000.0010611.8011.80-1063,768-2.81% 大賣/鉅額交易
2019/12/1700.004.411.8011.80-4.43,689-0.12%
2019/11/2800.00312.0512.05-33,505-0.09%
2019/11/2700.005412.1512.15-543,462-1.56%
2019/11/25912.05312.0511.9563,2870.18%
2019/11/22311.95111.9512.0023,1280.06%
2019/11/2120011.5300.0011.652002,8596.99% 大買/鉅額交易
2019/11/205011.5000.0011.50502,7251.83%
2019/11/193411.4500.0011.40342,6081.30%
2019/11/1500.00211.1511.10-22,407-0.08%
2019/11/14311.0500.0011.0532,3790.13%
2019/11/1200.00411.0511.10-42,389-0.17%
2019/11/061411.1500.0011.20142,2620.62%
2019/11/0400.00511.0010.95-52,170-0.23%
2019/10/291010.8500.0010.90102,1900.46%
2019/10/2200.00511.1011.10-52,173-0.23%
2019/10/1810010.9310111.1011.05-12,071-0.05% 大賣/
2019/09/1900.00110.8010.80-12,134-0.05%
2019/09/1100.00110.8010.85-12,196-0.05%
2019/08/2800.00110.4010.45-12,111-0.05%
2019/08/2200.0013910.5010.45-1392,249-6.18% 大賣/鉅額交易
2019/08/2100.007110.5010.50-712,388-2.97%
2019/08/15110.3500.0010.3512,4890.04%
2019/08/1300.0010010.4510.35-1002,515-3.98%
2019/08/1200.004710.5010.50-472,569-1.83%
2019/08/0800.004810.5010.45-482,646-1.81%
2019/08/0700.004810.4510.50-482,683-1.79%
2019/07/302910.8000.0010.85292,8651.01%
2019/07/24311.0000.0010.9032,9060.10%
2019/07/1917711.205011.2011.251272,8944.39% 大買/鉅額交易
2019/07/1113610.9000.0010.901362,8534.77% 大買/鉅額交易
2019/07/10210.8500.0010.8022,8760.07%
2019/07/044610.7500.0010.80462,9261.57%
2019/07/02210.8000.0010.8022,9630.07%
2019/07/0100.009010.6510.60-902,919-3.08%
2019/06/28210.5500.0010.6522,9130.07%
2019/06/26310.5500.0010.6032,9760.10%
2019/06/21210.7000.0010.7023,0870.06%
2019/06/1900.001010.8510.80-103,236-0.31%
2019/06/134610.7500.0010.70463,2761.40%
2019/06/114610.81110.8510.85453,3051.36%
2019/06/0600.004710.5510.60-473,397-1.38%
2019/06/0300.007.710.6610.75-7.73,553-0.22%
2019/05/314710.6500.0010.80473,5831.31%
2019/05/30110.7500.0010.6513,5950.03%
2019/05/291010.9000.0010.70103,6050.28%
2019/05/272010.7500.0010.65203,5100.57%
2019/05/22510.2000.0010.1553,5430.14%
2019/05/16110.0500.0010.0513,5140.03%
2019/05/15110.3012010.4010.40-1193,470-3.43% 大賣/鉅額交易
2019/05/14510.40110.3010.4043,4700.12%
2019/05/1300.0010610.4810.50-1063,473-3.05% 大賣/鉅額交易
2019/05/1000.00710.7510.65-73,444-0.20%
2019/05/092510.75810.8010.75173,4210.50%
2019/05/0851.610.9000.0010.9551.63,3951.52%
2019/05/03111.1500.0011.1513,4680.03%
2019/04/293011.0000.0011.00303,6750.82%
2019/04/2200.005.611.2011.20-5.63,799-0.15%
2019/04/1900.000.111.0011.00-0.13,7840.00%
2019/04/18510.954110.9510.95-363,789-0.95%
2019/04/17511.006911.0010.95-643,771-1.70%
2019/04/16511.0500.0011.0553,7120.13%
2019/04/107011.15211.1011.20683,8221.78%
2019/04/020.211.2000.0011.200.23,9560.00%
2019/03/272811.1300.0011.15283,9090.72%
2019/03/261011.3000.0011.35103,8910.26%
2019/03/252511.291111.3011.25143,9010.36%
2019/03/223111.6000.0011.65313,8120.81%
2019/03/2000.00711.8611.90-73,778-0.19%
2019/03/1900.00311.8511.85-33,791-0.08%
2019/03/18511.9000.0011.8053,7810.13%
2019/03/1500.00211.8011.90-23,785-0.05%
2019/03/13211.7500.0011.7523,8650.05%
2019/03/123112.0800.0011.85313,9100.79%
2019/03/1100.00111.9511.90-13,808-0.03%
2019/03/05311.2500.0011.2033,7420.08%
2019/02/2500.00311.5511.50-33,605-0.08%
2019/02/15111.3000.0011.2513,4330.03%
2019/02/1200.00611.2311.20-63,372-0.18%
2019/02/1116011.1000.0011.101603,3044.84% 大買/鉅額交易
2019/01/2800.000.211.1011.00-0.23,1930.00%
2019/01/2500.0054.311.0511.05-54.33,170-1.71%
2019/01/24610.85211.0011.0543,1400.13%
2019/01/231810.6900.0010.65183,0840.58%
2019/01/21311.0500.0011.0532,8910.10%
2019/01/1700.00511.1011.10-52,874-0.17%
2019/01/165811.0600.0011.05582,9062.00%
2019/01/1000.00111.4011.40-12,878-0.03%
2019/01/0900.00111.4011.40-12,890-0.03%
2019/01/0700.00111.3511.40-12,899-0.03%
2019/01/02311.2800.0011.3032,9020.10%
2018/12/28211.55311.5811.65-12,832-0.04%
2018/12/27511.9300.0011.9052,6650.19%
2018/12/252111.7000.0011.75212,6530.79%
2018/12/22111.8000.0011.8512,6670.04%
2018/12/215011.9000.0011.80502,6721.87%
2018/12/2000.004812.0012.00-482,652-1.81%
2018/12/1910012.1000.0011.901002,6233.81%
2018/12/180.412.2000.0012.150.42,5430.02%
2018/12/1300.000.412.4512.40-0.42,469-0.02%
2018/12/12112.2500.0012.2512,4550.04%
2018/12/111012.25112.2512.2592,4280.37%
2018/12/105012.4500.0012.40502,4162.07%
2018/12/0700.00112.8012.80-12,392-0.04%
2018/12/06212.7000.0012.5022,3840.08%
2018/12/0400.00313.2013.15-32,255-0.13%
2018/12/03713.2500.0013.3572,2640.31%
2018/11/30113.2000.0013.1012,2350.04%
2018/11/29113.2000.0013.2512,2120.05%
2018/11/28113.3500.0013.3512,2150.05%
2018/11/22113.4000.0013.3512,1830.05%
2018/11/210.513.4000.0013.400.52,1870.02%
2018/11/20113.5000.0013.4512,1650.05%
2018/11/196413.5500.0013.55642,1572.97%
2018/10/31213.6500.0013.5522,6510.08%
2018/10/254.713.5200.0013.554.73,0420.15%
2018/10/230.314.2500.0014.100.33,0470.01%
2018/10/18214.1500.0014.1523,1350.06%
2018/10/17214.7000.0014.6523,0550.07%
2018/10/124014.501014.9014.90303,0380.99%
2018/10/115214.7800.0014.75523,0321.71%
2018/10/0900.00615.4115.50-62,969-0.20%
2018/10/08115.4500.0015.4512,9570.03%
2018/10/05315.5000.0015.5032,9160.10%
2018/09/270.915.8500.0015.900.92,8470.03%
2018/09/253.215.9000.0015.903.22,8630.11%
2018/09/13115.9000.0015.8512,8340.04%
2018/09/1200.00215.8015.80-22,836-0.07%
2018/09/111.215.6100.0015.701.22,8310.04%
2018/09/10115.65315.7215.70-22,840-0.07%
2018/09/070.715.9000.0015.950.72,8490.02%
2018/09/0600.00216.1016.05-22,830-0.07%
2018/09/051016.1500.0016.00102,8290.35%
2018/09/04116.0500.0016.0012,8110.04%
2018/09/030.115.9000.0015.900.12,8030.00%
2018/08/301015.8500.0015.90102,8160.36%
2018/08/27115.6500.0015.6512,8460.04%
2018/08/24115.7000.0015.7012,8560.04%
2018/08/2322515.79715.8515.802182,8837.56% 大買/鉅額交易
2018/08/2250015.8700.0015.905002,91217.17% 大買/鉅額交易
2018/08/2000.00615.9015.90-62,913-0.21%
2018/08/170.116.00215.9015.90-1.92,908-0.07%
2018/08/15215.7500.0015.9522,9000.07%
2018/08/1000.00215.8515.80-22,846-0.07%
2018/08/0900.002515.7015.75-252,840-0.88%
2018/08/081215.6700.0015.80122,8640.42%
2018/08/07615.5812115.5715.70-1152,807-4.10% 大賣/鉅額交易
2018/08/0600.00217.4017.35-22,573-0.08%
2018/08/0300.00217.2517.30-22,426-0.08%
2018/08/0100.00117.2517.35-12,291-0.04%
2018/07/3100.00417.0817.10-42,239-0.18%
2018/07/3000.001216.9517.00-122,193-0.55%
2018/07/27616.9000.0016.8562,1420.28%
2018/07/1710.416.4500.0016.4510.42,1560.48%
2018/07/121016.2000.0016.25102,3580.42%
2018/07/06216.0000.0016.0022,3920.08%
2018/07/05216.1500.0016.1522,3870.08%
2018/06/270.116.3500.0016.450.12,3240.00%
2018/06/2500.000.716.4016.40-0.72,329-0.03%
2018/06/2100.001.216.4816.40-1.22,322-0.05%
2018/06/20216.40216.5016.5002,3300.00%
2018/06/1500.002.116.6016.40-2.12,326-0.09%
2018/06/14116.6500.0016.5512,2800.04%
2018/06/13216.70416.7016.70-22,278-0.09%
2018/06/12116.65416.6516.70-32,297-0.13%
2018/06/114.516.56216.6016.652.52,2870.11%
2018/06/080.516.5000.0016.550.52,2680.02%
2018/06/07116.5500.0016.4512,2650.04%
2018/06/06116.4500.0016.5012,2720.04%
2018/06/04116.3000.0016.3512,2060.05%
2018/06/01116.3500.0016.3012,1750.05%
2018/05/310.816.4000.0016.450.82,1660.04%
2018/05/301016.3000.0016.30102,1480.47%
2018/05/29016.4000.0016.4002,1410.00%
2018/05/2800.00916.5016.45-92,152-0.42%
2018/05/250.516.3500.0016.350.52,1470.02%
2018/05/2300.00716.4616.40-72,201-0.32%
2018/05/2200.00216.4516.55-22,191-0.09%
2018/05/21416.40216.4016.4022,1630.09%
2018/05/1800.0010216.3516.35-1022,158-4.73% 大賣/鉅額交易
2018/05/1600.00116.3516.35-12,172-0.05%
2018/05/090.516.20116.3016.30-0.52,209-0.02%
2018/04/27216.05316.1016.10-12,206-0.05%
2018/04/2000.001115.8415.90-112,080-0.53%
2018/04/195215.1500.0015.20521,9382.68%
2018/04/027015.4500.0015.50702,0113.48%
2018/03/311715.4900.0015.50172,0480.83%
2018/03/263015.2500.0015.35302,1801.38%
2018/03/202015.5500.0015.55202,2650.88%
2018/03/161015.5500.0015.55102,4630.41%
2018/03/1200.001015.8515.85-102,488-0.40%
2018/03/021215.66115.9015.90112,8530.39%
2018/03/01615.8500.0015.9062,8290.21%
2018/02/2300.001115.8116.05-112,868-0.38%
2018/02/12615.1300.0015.2063,1210.19%
2018/02/091115.0000.0015.10113,1140.35%
2018/02/075115.3500.0015.30513,1591.61%
2018/02/06215.1500.0015.1023,2260.06%
2018/02/05215.7500.0015.7523,1520.06%
2018/02/025016.0000.0016.00503,1421.59%
2018/01/30516.0500.0016.1553,1590.16%
2018/01/26116.0500.0016.1013,1620.03%
2018/01/25316.1500.0016.1533,1240.10%
2018/01/24616.2000.0016.3063,0890.19%
2018/01/19516.3500.0016.4553,1540.16%
2018/01/1700.00116.4516.40-13,117-0.03%
2018/01/15616.3500.0016.4063,0980.19%
2018/01/1200.00316.3516.40-33,106-0.10%
2018/01/05416.2400.0016.3543,2870.12%
2018/01/0400.00116.2516.30-13,273-0.03%
2018/01/03616.2800.0016.3063,2670.18%
三商壽 相關文章