國票金 (2889)-元大-忠孝券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
5,997張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	40	13.95	0	0.00	14.00	40	7,536	0.53%
2024/04/23	11	14.00	12.1	13.99	14.00	-1.1	7,511	-0.01%
2024/04/22	8	13.90	31	13.84	13.90	-23	7,454	-0.31%
2024/04/19	0	0.00	4	13.60	13.60	-4	7,294	-0.05%
2024/04/18	1	13.50	0	0.00	13.45	1	7,120	0.01%
2024/04/17	3	13.53	3	13.58	13.50	0	6,808	0.00%
2024/04/16	11	13.63	30	13.68	13.60	-19	6,670	-0.28%
2024/04/15	22	13.80	0	0.00	13.80	22	6,568	0.33%
2024/04/12	8	13.84	0	0.00	13.85	8	6,556	0.12%
2024/04/11	0	0.00	8	13.90	13.90	-8	6,530	-0.12%
2024/04/10	5	13.95	0	13.95	13.95	5	6,542	0.08%
2024/04/09	0	0.00	2	14.00	14.00	-2	6,541	-0.03%
2024/04/08	0	0.00	6	13.85	13.90	-6	6,433	-0.09%
2024/04/02	0	13.85	0	0.00	13.90	0	6,504	0.00%
2024/04/01	11.1	13.90	1	13.95	13.90	10.1	6,695	0.15%
2024/03/29	1	13.85	1	13.80	13.90	0	6,883	0.00%
2024/03/28	15	13.90	0	0.00	13.90	15	6,807	0.22%
2024/03/27	0	13.80	0	0.00	13.85	0	6,739	0.00%
2024/03/26	4	13.74	0	0.00	13.70	4	6,665	0.06%
2024/03/25	31	13.78	1	13.80	13.70	30	6,601	0.45%
2024/03/22	0	0.00	10	13.66	13.70	-10	6,517	-0.15%
2024/03/21	0	0.00	1	13.60	13.60	-1	6,420	-0.02%
2024/03/20	5	13.55	5	13.55	13.50	0	6,353	0.00%
2024/03/19	11.1	13.61	0	0.00	13.60	11.1	6,277	0.18%
2024/03/18	6	13.66	53	13.65	13.65	-47	6,245	-0.75%
2024/03/15	4	13.85	15	13.81	13.90	-11	6,083	-0.18%
2024/03/14	99	13.77	24.3	13.76	13.80	74.7	5,660	1.32%
2024/03/13	0	0.00	16	12.75	12.75	-16	4,501	-0.36%
2024/03/12	10	12.65	5	12.65	12.70	5	4,516	0.11%
2024/03/11	0	0.00	2	12.63	12.65	-2	4,513	-0.04%
2024/03/08	5	12.52	0	0.00	12.50	5	4,500	0.11%
2024/03/07	0.5	12.60	3.8	12.60	12.60	-3.3	4,443	-0.07%
2024/03/06	0	0.00	4	12.39	12.40	-4	4,321	-0.09%
2024/03/05	3	12.30	0	0.00	12.35	3	4,310	0.07%
2024/03/04	2	12.20	1	12.20	12.20	1	4,251	0.02%
2024/02/29	0	0.00	1	12.35	12.30	-1	4,317	-0.02%
2024/02/26	0	0.00	0.6	12.10	12.10	-0.6	4,199	-0.01%
2024/02/21	0	0.00	14	12.25	12.15	-14	4,223	-0.33%
2024/02/20	0	0.00	4	12.25	12.20	-4	4,216	-0.09%
2024/02/19	0	0.00	10	12.25	12.30	-10	4,232	-0.24%
2024/02/16	0	0.00	24	12.10	12.15	-24	4,211	-0.57%
2024/02/15	22	12.19	0	0.00	12.20	22	4,204	0.52%
2024/02/05	4	12.23	3	12.25	12.25	1	4,176	0.02%
2024/02/02	43	12.12	6	12.10	12.15	37	4,052	0.91%
2024/02/01	1	12.00	0	0.00	11.95	1	4,008	0.02%
2024/01/29	2	12.00	0	0.00	11.95	2	3,985	0.05%
2024/01/25	1	11.90	0	0.00	11.90	1	3,997	0.03%
2024/01/22	2	11.93	0	0.00	11.90	2	4,019	0.05%
2024/01/19	1	11.95	2	11.95	11.95	-1	4,011	-0.02%
2024/01/18	1	11.80	0	0.00	11.80	1	3,991	0.03%
2024/01/17	1	11.90	0	0.00	11.75	1	3,981	0.03%
2024/01/16	1	11.85	0	0.00	11.85	1	3,931	0.03%
2024/01/15	0	0.00	0	12.05	12.05	0	3,848	0.00%
2024/01/12	1	12.05	0	0.00	12.05	1	3,859	0.03%
2024/01/11	1	12.05	0	0.00	12.05	1	3,861	0.03%
2024/01/10	1	12.15	0	0.00	12.05	1	3,856	0.03%
2024/01/08	0	0.00	2	12.30	12.30	-2	3,774	-0.05%
2024/01/04	0	0.00	3	12.20	12.25	-3	3,715	-0.08%
2024/01/03	2	12.20	0	0.00	12.25	2	3,686	0.05%
2024/01/02	2	12.30	2	12.35	12.30	0	3,607	0.00%
2023/12/29	0	0.00	30.5	12.20	12.25	-30.5	3,547	-0.86%
2023/12/28	1	12.25	47	12.20	12.25	-46	3,459	-1.33%
2023/12/27	6	12.17	4	12.04	12.20	2	3,353	0.06%
2023/12/26	4	11.91	14.3	11.93	11.95	-10.3	3,094	-0.33%
2023/12/25	0	0.00	1	11.55	11.55	-1	2,809	-0.04%
2023/12/18	10	11.60	0	0.00	11.65	10	2,858	0.35%
2023/12/15	10	11.60	0	0.00	11.55	10	2,835	0.35%
2023/12/14	2	11.55	1.4	11.56	11.60	0.6	2,777	0.02%
2023/12/11	1	11.40	1	11.40	11.40	0	2,765	0.00%
2023/12/07	2	11.50	27	11.50	11.50	-25	2,673	-0.94%
2023/12/05	2	11.60	0	0.00	11.60	2	2,497	0.08%
2023/11/29	1	11.60	0.2	11.60	11.60	0.8	2,309	0.03%
2023/11/28	0	0.00	1	11.60	11.60	-1	2,277	-0.04%
2023/11/22	1	11.60	0	0.00	11.65	1	2,176	0.05%
2023/11/21	1	11.65	0	0.00	11.65	1	2,195	0.05%
2023/11/16	1	11.55	0.2	11.60	11.60	0.8	2,142	0.04%
2023/11/15	0	0.00	4	11.50	11.60	-4	2,120	-0.19%
2023/11/14	0	0.00	35.1	11.40	11.50	-35.1	2,105	-1.67%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/10	5	11.46	55	11.45	11.45	-50	2,098	-2.38%
2023/11/09	3	11.52	0	0.00	11.50	3	2,078	0.14%
2023/11/07	0	0.00	15	11.55	11.55	-15	2,111	-0.71%
2023/11/03	0	0.00	0.2	11.60	11.60	-0.2	2,105	-0.01%
2023/11/02	0	0.00	0.5	11.60	11.70	-0.5	2,122	-0.02%
2023/11/01	0	0.00	1	11.50	11.55	-1	2,083	-0.05%
2023/10/30	1	11.50	0	0.00	11.50	1	2,149	0.05%
2023/10/27	6	11.55	1	11.60	11.55	5	2,187	0.23%
2023/10/20	2	11.60	0	0.00	11.60	2	2,464	0.08%
2023/10/17	1	11.75	0	0.00	11.75	1	2,545	0.04%
2023/10/12	1	11.80	0	0.00	11.90	1	2,778	0.04%
2023/10/11	0	0.00	4	11.72	11.85	-4	2,801	-0.14%
2023/10/03	0	0.00	1	11.70	11.70	-1	3,099	-0.03%
2023/09/21	4	11.75	0	0.00	11.75	4	3,336	0.12%
2023/09/20	0	0.00	9	11.80	11.75	-9	3,321	-0.27%
2023/09/14	3	11.75	1.9	11.75	11.75	1.1	3,375	0.03%
2023/09/13	0	0.00	1	11.75	11.75	-1	3,354	-0.03%
2023/09/12	10.3	11.70	0.5	11.70	11.85	9.8	3,383	0.29%
2023/09/08	4	11.70	0	0.00	11.80	4	3,381	0.12%
2023/09/07	2	11.73	0	0.00	11.75	2	3,424	0.06%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/09/04	1	11.75	20	11.75	11.75	-19	3,528	-0.54%
2023/08/29	1	11.75	0.5	11.80	11.90	0.5	3,826	0.01%
2023/08/25	2	11.65	0	0.00	11.70	2	3,887	0.05%
2023/08/24	1	11.75	1	11.75	11.75	0	3,883	0.00%
2023/08/23	3	11.75	0	0.00	11.75	3	3,924	0.08%
2023/08/18	1	11.65	0	0.00	11.70	1	4,031	0.02%
2023/08/17	28	11.63	0	0.00	11.65	28	4,131	0.68%
2023/08/16	8	11.69	0	0.00	11.70	8	4,135	0.19%
2023/08/14	2	11.75	0	0.00	11.75	2	4,213	0.05%
2023/08/11	14	11.95	0	0.00	11.95	14	4,230	0.33%
2023/08/08	203	11.95	13.4	11.95	11.95	189.6	4,312	4.40%	大買/鉅額交易
2023/08/07	1	11.95	20	12.00	12.05	-19	4,306	-0.44%
2023/07/31	0	0.00	4.2	12.00	12.00	-4.2	4,240	-0.10%
2023/07/26	3	11.92	13	12.01	11.95	-10	4,064	-0.25%
2023/07/25	0	0.00	0.7	11.70	11.80	-0.7	4,019	-0.02%
2023/07/24	22	11.65	0	0.00	11.70	22	4,009	0.55%
2023/07/20	0	0.00	1	11.70	11.75	-1	3,981	-0.03%
2023/07/19	11.7	11.76	0	0.00	11.70	11.7	3,972	0.29%
2023/07/17	2	11.85	0	0.00	11.85	2	3,853	0.05%
2023/07/13	4	11.68	0	0.00	11.85	4	3,881	0.10%
2023/07/12	10	11.80	0	0.00	11.80	10	3,689	0.27%
2023/07/11	2	11.83	0	0.00	11.85	2	3,676	0.05%
2023/07/10	1	11.85	0.5	11.80	11.75	0.5	3,662	0.01%
2023/07/07	2	11.70	0	0.00	11.80	2	3,636	0.05%
2023/07/06	13	11.80	0	0.00	11.85	13	3,630	0.36%
2023/07/05	4	11.93	0	0.00	11.90	4	3,604	0.11%
2023/07/04	0	0.00	0.2	12.10	11.95	-0.2	3,584	-0.01%
2023/07/03	0	0.00	1	12.10	12.10	-1	3,633	-0.03%
2023/06/28	22	12.00	0	0.00	12.00	22	4,305	0.51%
2023/06/26	5	11.97	0	0.00	12.00	5	4,569	0.11%
2023/06/21	7	12.00	0	0.00	12.00	7	4,730	0.15%
2023/06/19	0	0.00	2	12.15	12.10	-2	5,524	-0.04%
2023/06/14	1	12.15	0	0.00	12.20	1	6,384	0.02%
2023/06/13	0.4	12.15	0	0.00	12.15	0.4	6,587	0.01%
2023/06/12	2	12.10	0	0.00	12.10	2	6,893	0.03%
2023/06/08	17	12.14	0	0.00	12.10	17	7,398	0.23%
2023/06/07	6	12.25	0	0.00	12.20	6	7,429	0.08%
2023/06/06	15	12.30	0.5	12.27	12.25	14.5	7,369	0.20%
2023/06/05	1	12.35	0	0.00	12.25	1	7,415	0.01%
2023/06/02	1	12.35	0	0.00	12.35	1	7,461	0.01%
2023/05/30	0	0.00	9	12.60	12.60	-9	7,418	-0.12%
2023/05/29	0	0.00	7	12.58	12.60	-7	7,442	-0.09%
2023/05/26	3	12.50	3	12.55	12.55	0	7,425	0.00%
2023/05/25	6	12.63	16	12.60	12.65	-10	7,425	-0.13%
2023/05/24	0	0.00	2	12.60	12.65	-2	7,472	-0.03%
2023/05/23	10	12.45	6	12.50	12.55	4	7,451	0.05%
2023/05/19	5	12.37	0	0.00	12.40	5	7,393	0.07%
2023/05/18	4	12.50	1	12.45	12.50	3	7,385	0.04%
2023/05/17	0.3	12.30	13	12.30	12.40	-12.7	7,342	-0.17%
2023/05/16	0	0.00	4	12.15	12.15	-4	7,320	-0.05%
2023/05/15	0.1	11.95	0	0.00	12.00	0.1	7,343	0.00%
2023/05/12	10.1	12.05	47	12.04	12.05	-36.9	7,390	-0.50%
2023/05/11	0	0.00	5	12.10	12.10	-5	7,397	-0.07%
2023/05/10	0.1	12.15	0	0.00	12.20	0.1	7,461	0.00%
2023/05/08	5.3	12.25	0	0.00	12.20	5.3	7,628	0.07%
2023/05/02	0.9	12.30	0	0.00	12.25	0.9	8,154	0.01%
2023/04/28	0	0.00	5	12.30	12.35	-5	8,307	-0.06%
2023/04/26	0	0.00	1	12.20	12.30	-1	8,592	-0.01%
2023/04/25	0	0.00	2	12.35	12.30	-2	8,876	-0.02%
2023/04/19	1	12.35	0	0.00	12.35	1	9,149	0.01%
2023/04/14	2	12.50	0.9	12.45	12.50	1.1	9,108	0.01%
2023/04/12	1	12.50	1	12.45	12.50	0	9,620	0.00%
2023/04/11	2	12.35	7.9	12.35	12.40	-5.9	9,609	-0.06%
2023/04/10	3	12.22	1	12.35	12.25	2	9,634	0.02%
2023/04/07	7	12.25	1	12.30	12.25	6	9,610	0.06%
2023/04/06	12	12.35	5.5	12.30	12.30	6.5	9,579	0.07%
2023/03/31	10	12.42	0	0.00	12.35	10	9,500	0.11%
2023/03/30	16	12.63	1	12.85	12.45	15	9,355	0.16%
2023/03/29	4	13.31	16	13.25	13.20	-12	9,073	-0.13%
2023/03/28	0	12.95	16	12.99	13.05	-16	9,044	-0.18%
2023/03/27	2.1	12.92	0	0.00	12.90	2.1	9,102	0.02%
2023/03/24	1	13.30	1	13.25	13.30	0	9,028	0.00%
2023/03/23	3	13.57	27	13.53	13.70	-24	8,877	-0.27%
2023/03/22	24.3	13.29	205.5	13.23	13.30	-181.2	8,434	-2.15%	大賣/鉅額交易
2023/03/21	19	13.00	77.2	12.83	13.00	-58.2	8,195	-0.71%
2023/03/20	0	0.00	54.3	12.02	12.50	-54.3	8,163	-0.67%
2023/03/17	19	12.15	19	11.70	12.15	0	8,039	0.00%
2023/03/16	15	11.60	0	0.00	11.70	15	7,762	0.19%
2023/03/15	2.1	11.90	11	11.85	11.90	-8.9	7,704	-0.12%
2023/03/14	14	12.31	0	0.00	12.25	14	7,476	0.19%
2023/03/09	2	13.18	1	13.20	13.15	1	7,395	0.01%
2023/03/08	3	13.08	14	13.08	13.15	-11	7,445	-0.15%
2023/03/07	1	13.10	3.5	13.05	13.10	-2.5	7,463	-0.03%
2023/03/06	0	0.00	37	12.80	12.80	-37	7,445	-0.50%
2023/03/03	10.9	12.60	0	0.00	12.60	10.9	7,458	0.15%
2023/03/02	0	0.00	2.6	12.60	12.60	-2.6	7,567	-0.03%
2023/02/24	1	12.60	21	12.53	12.60	-20	8,027	-0.25%
2023/02/23	10.4	12.60	0	0.00	12.60	10.4	8,051	0.13%
2023/02/22	5	12.47	5	12.55	12.50	0	8,118	0.00%
2023/02/21	1	12.70	5	12.65	12.70	-4	8,077	-0.05%
2023/02/20	19	12.73	1	12.75	12.70	18	8,199	0.22%
2023/02/16	7	12.66	10	12.65	12.60	-3	8,399	-0.04%
2023/02/15	1.1	12.66	1	12.80	12.65	0.1	8,446	0.00%
2023/02/09	0	0.00	1	12.70	12.80	-1	8,609	-0.01%
2023/02/08	12	12.71	2	12.85	12.75	10	8,620	0.12%
2023/02/06	10	12.90	2	13.08	13.00	8	8,599	0.09%
2023/02/03	0	0.00	9	13.02	13.15	-9	8,607	-0.10%
2023/02/02	0	0.00	7.5	12.92	13.05	-7.5	8,481	-0.09%
2023/01/31	0	0.00	7.2	12.49	12.60	-7.2	8,469	-0.08%
2023/01/30	1	12.30	2	12.25	12.35	-1	8,364	-0.01%
2023/01/17	0	0.00	0.2	12.25	12.20	-0.2	8,211	0.00%
2023/01/16	0	0.00	2	12.35	12.20	-2	8,146	-0.02%
2023/01/13	0	0.00	2	12.10	12.15	-2	7,950	-0.03%
2023/01/12	25	11.90	12	11.85	11.90	13	7,808	0.17%
2023/01/10	10	11.60	0	0.00	11.65	10	7,619	0.13%
2023/01/05	0	0.00	0	11.50	11.50	0	7,537	0.00%
2022/12/30	1	11.20	0	0.00	11.30	1	7,540	0.01%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/22	2.7	11.31	1.2	11.35	11.35	1.5	7,107	0.02%
2022/12/21	0	0.00	2	11.30	11.25	-2	7,179	-0.03%
2022/12/19	1	11.55	0	0.00	11.35	1	7,014	0.01%
2022/12/16	0	0.00	3	11.42	11.45	-3	6,868	-0.04%
2022/12/15	2	11.48	0	0.00	11.45	2	6,776	0.03%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	150	11.35	65	11.30	11.40	85	6,517	1.30%	大買/
2022/12/09	0	0.00	0.5	11.40	11.40	-0.5	6,397	-0.01%
2022/12/08	0	0.00	4.4	11.42	11.45	-4.4	6,309	-0.07%
2022/11/30	20	11.45	50	11.40	11.50	-30	5,478	-0.55%
2022/11/29	0	0.00	86	11.45	11.45	-86	5,364	-1.60%
2022/11/28	0	0.00	4	11.45	11.45	-4	5,250	-0.08%
2022/11/25	21	11.60	8.4	11.62	11.60	12.6	5,130	0.24%
2022/11/24	0	0.00	26	11.70	11.70	-26	5,046	-0.52%
2022/11/23	0	0.00	6.4	11.78	11.80	-6.4	4,947	-0.13%
2022/11/22	50	11.50	0	0.00	11.65	50	4,782	1.05%
2022/11/18	0	0.00	6	11.20	11.20	-6	4,548	-0.13%
2022/11/16	3	11.22	0	0.00	11.05	3	4,444	0.07%
2022/11/15	4	11.25	0	0.00	11.35	4	4,306	0.09%
2022/11/14	0.1	11.30	20	11.30	11.30	-19.9	4,141	-0.48%
2022/11/11	0	11.40	0	0.00	11.35	0	4,040	0.00%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/09	20	11.35	0	0.00	11.45	20	3,826	0.52%
2022/11/04	3	11.00	0	0.00	11.05	3	3,659	0.08%
2022/11/03	0.1	11.15	0	0.00	11.10	0.1	3,638	0.00%
2022/11/02	0	0.00	1.2	11.15	11.15	-1.2	3,593	-0.03%
2022/11/01	5	10.90	0	0.00	11.05	5	3,528	0.14%
2022/10/31	1	10.95	1	11.05	11.10	0	3,436	0.00%
2022/10/28	1	11.10	1	11.05	11.00	0	3,385	0.00%
2022/10/27	0.1	11.20	0	0.00	11.20	0.1	3,253	0.00%
2022/10/26	5	11.21	1	11.15	11.25	4	3,169	0.13%
2022/10/25	6	11.20	0	0.00	11.20	6	3,164	0.19%
2022/10/24	5	11.25	0	0.00	11.25	5	3,199	0.16%
2022/10/20	3	10.93	1	10.95	11.30	2	3,167	0.06%
2022/10/17	1	11.05	0	0.00	11.30	1	2,981	0.03%
2022/10/14	1	11.45	0	0.00	11.40	1	2,951	0.03%
2022/10/12	4	11.33	0	0.00	11.45	4	2,928	0.14%
2022/10/11	9	11.30	1	11.45	11.45	8	2,929	0.27%
2022/10/07	5	11.66	1	11.70	11.65	4	2,883	0.14%
2022/10/06	1	11.85	0	0.00	11.85	1	2,886	0.03%
2022/10/05	10	11.81	0	11.90	11.80	10	2,941	0.34%
2022/09/30	7	11.49	0	0.00	11.55	7	3,032	0.23%
2022/09/29	1.1	11.55	0	0.00	11.45	1.1	2,984	0.04%
2022/09/28	0.1	11.80	0	0.00	11.60	0.1	2,933	0.00%
2022/09/27	2	12.05	0	12.20	12.05	2	2,856	0.07%
2022/09/26	2	12.20	0	0.00	12.20	2	2,900	0.07%
2022/09/22	1.5	12.47	0	0.00	12.45	1.5	3,024	0.05%
2022/09/21	1.1	12.51	1.2	12.61	12.55	-0.1	3,122	0.00%
2022/09/20	2	12.65	0	0.00	12.70	2	3,178	0.06%
2022/09/16	7	12.70	0	0.00	12.70	7	3,310	0.21%
2022/09/15	1	12.80	0	0.00	12.95	1	3,159	0.03%
2022/09/14	3	12.85	0	0.00	12.85	3	3,202	0.09%
2022/09/13	3	12.90	5	12.90	12.95	-2	3,234	-0.06%
2022/09/12	0.6	13.00	0	12.85	12.90	0.6	3,264	0.02%
2022/09/07	1	12.65	0	0.00	12.85	1	3,611	0.03%
2022/09/06	2.7	13.25	0	0.00	13.10	2.7	3,670	0.07%
2022/09/05	0	0.00	10.5	13.15	13.15	-10.5	3,782	-0.28%
2022/08/29	5	13.15	0	0.00	13.15	5	3,872	0.13%
2022/08/19	0.1	13.60	0	0.00	13.55	0.1	3,746	0.00%
2022/08/18	0	0.00	6	13.70	13.70	-6	3,718	-0.16%
2022/08/16	8	13.55	0	0.00	13.70	8	3,758	0.21%
2022/08/15	1	13.65	0	0.00	13.65	1	3,751	0.03%
2022/08/12	0	0.00	43	13.80	13.75	-43	3,750	-1.15%
2022/08/11	0	0.00	3	13.65	13.65	-3	3,766	-0.08%
2022/08/10	0	0.00	6	13.45	13.45	-6	3,773	-0.16%
2022/08/08	1	13.15	0	0.00	13.15	1	3,780	0.03%
2022/08/05	34	13.20	0	0.00	13.20	34	3,834	0.89%
2022/08/01	1	13.35	0	0.00	13.55	1	4,068	0.02%
2022/07/29	0	0.00	1	14.10	14.10	-1	4,091	-0.02%
2022/07/28	0	0.00	1	13.90	13.95	-1	4,054	-0.02%
2022/07/27	0	0.00	1	13.60	13.80	-1	4,053	-0.02%
2022/07/25	0	0.00	35	13.51	13.65	-35	4,076	-0.86%
2022/07/22	26	13.28	0	0.00	13.45	26	4,110	0.63%
2022/07/21	0	0.00	10	13.10	13.25	-10	4,189	-0.24%
2022/07/19	21	12.98	1	13.15	13.10	20	4,326	0.46%
2022/07/18	3	12.60	0	0.00	12.80	3	4,336	0.07%
2022/07/15	2	12.55	0	0.00	12.60	2	4,334	0.05%
2022/07/14	5	12.85	0	0.00	12.85	5	4,339	0.12%
2022/07/13	13	12.85	0	0.00	12.85	13	4,365	0.30%
2022/07/12	7	12.88	0	0.00	12.80	7	4,407	0.16%
2022/07/11	2	13.50	0	0.00	13.30	2	4,356	0.05%
2022/07/08	0.1	13.70	0	0.00	13.60	0.1	4,390	0.00%
2022/07/05	3	13.60	0	0.00	13.75	3	4,785	0.06%
2022/07/04	7	13.59	0	0.00	13.60	7	4,827	0.14%
2022/07/01	1.1	14.11	0	0.00	14.05	1.1	4,968	0.02%
2022/06/30	0	0.00	4	14.50	14.55	-4	5,074	-0.08%
2022/06/29	5	14.71	0	0.00	14.80	5	5,078	0.10%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/27	3	15.77	10	15.80	15.80	-7	5,114	-0.14%
2022/06/24	2	15.70	145.3	15.73	15.75	-143.3	5,072	-2.83%	大賣/鉅額交易
2022/06/23	220	15.50	420.4	15.70	15.65	-200.4	5,078	-3.94%	大買/大賣/鉅額交易
2022/06/22	466	15.64	0	0.00	15.65	466	5,096	9.14%	大買/鉅額交易
2022/06/21	0	0.00	200	15.80	15.85	-200	5,105	-3.92%	大賣/鉅額交易
2022/06/20	401	15.65	200	15.75	15.60	201	5,209	3.86%	大買/大賣/鉅額交易
2022/06/17	2	15.80	0	0.00	15.75	2	5,201	0.04%
2022/06/16	277	16.04	359	16.18	16.00	-82	4,960	-1.65%	大買/大賣/
2022/06/15	9	16.04	994	16.04	16.05	-985	5,055	-19.49%	大賣/鉅額交易
2022/06/14	0	0.00	614	15.85	15.85	-614	5,074	-12.10%	大賣/鉅額交易
2022/06/13	3	15.52	2.3	15.57	15.50	0.7	5,047	0.01%
2022/06/10	1	15.55	3	15.60	15.65	-2	5,252	-0.04%
2022/06/09	0	0.00	5	15.60	15.60	-5	5,296	-0.09%
2022/06/08	0	0.00	8	15.60	15.65	-8	5,310	-0.15%
2022/06/07	9	15.46	72	15.60	15.50	-63	5,352	-1.18%
2022/06/06	56	15.50	0.1	15.55	15.50	55.9	5,557	1.01%
2022/06/02	50	15.50	0	0.00	15.45	50	5,788	0.86%
2022/06/01	126	15.51	0	0.00	15.50	126	5,911	2.13%	大買/鉅額交易
2022/05/24	14	15.43	10	15.45	15.40	4	6,039	0.07%
2022/05/23	5	15.42	0	0.00	15.50	5	6,052	0.08%
2022/05/20	0	0.00	5	15.45	15.45	-5	6,085	-0.08%
2022/05/19	610	15.58	0	0.00	15.50	610	6,120	9.97%	大買/鉅額交易
2022/05/17	1.5	15.53	38	15.45	15.60	-36.5	6,169	-0.59%
2022/05/16	61	15.25	33	15.42	15.40	28	6,177	0.45%
2022/05/13	3	15.25	12	15.25	15.30	-9	6,179	-0.15%
2022/05/12	12	15.40	0.2	15.35	15.15	11.8	6,249	0.19%
2022/05/09	207	15.74	0	0.00	15.60	207	6,207	3.33%	大買/鉅額交易
2022/05/06	373	15.83	0	0.00	15.85	373	6,209	6.01%	大買/鉅額交易
2022/05/04	200	15.95	0	0.00	15.95	200	6,276	3.19%	大買/鉅額交易
2022/05/03	393	15.95	2	15.98	16.00	391	6,291	6.21%	大買/鉅額交易
2022/04/29	6	16.05	285	16.10	16.05	-279	6,369	-4.38%	大賣/鉅額交易
2022/04/28	1	15.90	84	16.05	16.05	-83	6,439	-1.29%
2022/04/27	684	15.91	0	0.00	15.95	684	6,440	10.62%	大買/鉅額交易
2022/04/26	0	0.00	600	16.07	16.00	-600	6,411	-9.36%	大賣/鉅額交易
2022/04/25	800	15.94	15.4	16.00	16.00	784.6	6,404	12.25%	大買/鉅額交易
2022/04/21	0	0.00	122	16.15	16.15	-122	6,434	-1.90%	大賣/鉅額交易
2022/04/20	201	16.00	88	16.15	16.10	113	6,593	1.71%	大買/鉅額交易
2022/04/19	1.5	16.12	0	0.00	16.10	1.5	6,729	0.02%
2022/04/15	2	16.20	0	0.00	16.20	2	6,705	0.03%
2022/04/14	13	16.26	0	0.00	16.25	13	6,730	0.19%
2022/04/11	12	16.59	7.5	16.69	16.50	4.5	6,526	0.07%
2022/04/08	0.5	17.10	1	17.10	17.10	-0.5	6,232	-0.01%
2022/04/07	17	16.91	0	0.00	16.90	17	6,245	0.27%
2022/04/06	0	0.00	0	17.00	17.20	0	6,050	0.00%
2022/04/01	1	16.80	113	16.90	16.90	-112	5,936	-1.89%	大賣/鉅額交易
2022/03/31	1	16.55	222	16.71	16.75	-221	5,868	-3.77%	大賣/鉅額交易
2022/03/30	36	16.55	236	16.59	16.55	-200	5,717	-3.50%	大賣/鉅額交易
2022/03/28	0	0.00	2	16.35	16.40	-2	5,615	-0.04%
2022/03/25	30	16.45	73	16.55	16.45	-43	5,570	-0.77%
2022/03/24	1	16.50	2	16.50	16.50	-1	5,559	-0.02%
2022/03/23	0	0.00	620	16.45	16.50	-620	5,605	-11.06%	大賣/鉅額交易
2022/03/21	0	0.00	200	16.40	16.35	-200	5,486	-3.65%	大賣/鉅額交易
2022/03/18	0	0.00	1,006	16.29	16.30	-1,006	5,434	-18.51%	大賣/鉅額交易
2022/03/17	0	0.00	600	16.05	16.10	-600	5,347	-11.22%	大賣/鉅額交易
2022/03/16	2	15.85	2	15.90	15.90	0	5,266	0.00%
2022/03/15	19.4	15.74	0	0.00	15.85	19.4	5,188	0.37%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1.5	14.97	0	0.00	15.00	1.5	4,963	0.03%
2022/03/09	10.3	14.78	0	0.00	14.80	10.3	4,907	0.21%
2022/03/08	14.3	15.18	0	0.00	15.05	14.3	4,722	0.30%
2022/03/07	13	15.65	0	0.00	15.65	13	4,507	0.29%
2022/03/04	20	15.88	0	0.00	15.85	20	4,430	0.45%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/02/25	202	15.85	0	0.00	15.80	202	4,541	4.45%	大買/鉅額交易
2022/02/24	215	15.90	0	0.00	15.85	215	4,502	4.77%	大買/鉅額交易
2022/02/21	0	0.00	12	16.01	16.05	-12	4,685	-0.26%
2022/02/18	17	15.98	3	15.95	16.00	14	4,806	0.29%
2022/02/17	400	15.98	0	0.00	16.00	400	4,797	8.34%	大買/鉅額交易
2022/02/16	0	0.00	13	16.10	16.00	-13	4,830	-0.27%
2022/02/15	5	16.00	2	16.00	16.00	3	4,876	0.06%
2022/02/14	612	16.00	0	0.00	16.05	612	4,893	12.51%	大買/鉅額交易
2022/02/11	503	16.07	3	16.15	16.15	500	4,788	10.44%	大買/鉅額交易
2022/02/10	0	0.00	97	16.25	16.25	-97	4,748	-2.04%
2022/02/09	0	0.00	200	16.20	16.20	-200	4,772	-4.19%	大賣/鉅額交易
2022/02/08	0	0.00	477	16.14	16.15	-477	4,727	-10.09%	大賣/鉅額交易
2022/02/07	2	16.00	204	16.00	16.05	-202	4,660	-4.33%	大賣/鉅額交易
2022/01/26	0	0.00	22	16.00	15.95	-22	4,572	-0.48%
2022/01/25	200	15.85	0	0.00	15.90	200	4,555	4.39%	大買/鉅額交易
2022/01/24	2	15.75	1	15.85	15.95	1	4,533	0.02%
2022/01/21	205	16.00	0	0.00	16.00	205	4,447	4.61%	大買/鉅額交易
2022/01/20	201	16.10	5	16.15	16.15	196	4,347	4.51%	大買/鉅額交易
2022/01/19	200	16.15	0	0.00	16.20	200	4,321	4.63%	大買/鉅額交易
2022/01/17	200	16.20	14	16.25	16.20	186	4,236	4.39%	大買/鉅額交易
2022/01/14	207	16.25	2	16.35	16.30	205	4,205	4.87%	大買/鉅額交易
2022/01/13	6	16.23	705	16.33	16.35	-699	4,182	-16.71%	大賣/鉅額交易
2022/01/12	208.9	16.15	617.9	16.20	16.15	-409	4,056	-10.08%	大買/大賣/鉅額交易
2022/01/11	2	16.00	407	16.02	15.95	-405	3,918	-10.34%	大賣/鉅額交易
2022/01/10	1	15.90	9	15.95	15.95	-8	3,903	-0.20%
2022/01/07	200	15.85	5	15.90	15.90	195	4,037	4.83%	大買/鉅額交易
2022/01/06	15	15.85	0	0.00	15.90	15	4,006	0.37%
2022/01/05	200	15.90	0	0.00	15.90	200	4,013	4.98%	大買/鉅額交易
2022/01/04	1	16.00	0	0.00	15.95	1	4,036	0.02%
2022/01/03	2	16.00	0.1	16.00	15.95	1.9	4,067	0.05%
2021/12/30	17.9	15.99	203	16.05	16.05	-185.1	4,118	-4.49%	大賣/鉅額交易
2021/12/29	0	0.00	503.1	15.97	15.95	-503.1	4,119	-12.21%	大賣/鉅額交易
2021/12/28	10	15.80	0	0.00	15.90	10	4,114	0.24%
2021/12/24	5	15.80	10	15.85	15.85	-5	4,189	-0.12%
2021/12/23	1	15.85	3	15.85	15.85	-2	4,229	-0.05%
2021/12/21	1	15.85	1	15.80	15.80	0	4,287	0.00%
2021/12/20	400	15.83	0.3	15.90	15.80	399.7	4,292	9.31%	大買/鉅額交易
2021/12/17	1	15.90	1	15.90	15.85	0	4,251	0.00%
2021/12/16	311	15.87	0	0.00	15.85	311	4,225	7.36%	大買/鉅額交易
2021/12/15	201	15.90	0	0.00	15.90	201	4,212	4.77%	大買/鉅額交易
2021/12/14	206	15.95	2	16.00	15.95	204	4,220	4.83%	大買/鉅額交易
2021/12/13	6	16.05	370	16.08	16.05	-364	4,229	-8.61%	大賣/鉅額交易
2021/12/10	7.2	15.99	298	16.02	16.00	-290.8	4,172	-6.97%	大賣/鉅額交易
2021/12/09	0.7	16.00	205.8	15.95	15.90	-205.1	4,180	-4.91%	大賣/鉅額交易
2021/12/08	200	15.85	0	0.00	15.90	200	4,185	4.78%	大買/鉅額交易
2021/12/06	206	15.80	0	0.00	15.85	206	4,195	4.91%	大買/鉅額交易
2021/12/03	2	15.95	44	16.00	15.90	-42	4,177	-1.01%
2021/12/01	204	15.85	0.8	16.00	15.90	203.2	4,196	4.84%	大買/鉅額交易
2021/11/30	45	15.80	291	16.00	16.00	-246	4,212	-5.84%	大賣/鉅額交易
2021/11/29	753	15.78	266	15.87	15.85	487	4,198	11.60%	大買/大賣/鉅額交易
2021/11/26	400	16.03	0	0.00	16.00	400	4,165	9.60%	大買/鉅額交易
2021/11/25	0	0.00	4	16.25	16.20	-4	4,155	-0.10%
2021/11/24	0	0.00	442	16.17	16.20	-442	4,139	-10.68%	大賣/鉅額交易
2021/11/23	200	16.00	0	0.00	16.00	200	4,080	4.90%	大買/鉅額交易
2021/11/22	245	16.04	0	0.00	16.10	245	4,063	6.03%	大買/鉅額交易
2021/11/19	203	16.15	3	16.40	16.15	200	4,034	4.96%	大買/鉅額交易
2021/11/18	11.7	16.31	1,006.6	16.16	16.40	-994.8	3,946	-25.21%	大賣/鉅額交易
2021/11/17	3.1	15.95	601	15.95	16.00	-597.9	3,741	-15.98%	大賣/鉅額交易
2021/11/15	202	15.75	1.4	15.78	15.80	200.6	3,607	5.56%	大買/鉅額交易
2021/11/12	1	15.80	0	0.00	15.85	1	3,550	0.03%
2021/11/11	7	15.65	0.4	15.75	15.75	6.7	3,563	0.19%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	1	15.70	4.1	15.70	15.75	-3.1	3,524	-0.09%
2021/11/08	2.7	15.74	0.2	15.80	15.75	2.5	3,523	0.07%
2021/11/05	0.2	15.85	0	0.00	15.80	0.2	3,492	0.01%
2021/11/04	7	15.81	0	0.00	15.85	7	3,492	0.20%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/11/02	1	15.80	0	0.00	15.85	1	3,497	0.03%
2021/11/01	200	15.80	0	0.00	15.85	200	3,490	5.73%	大買/鉅額交易
2021/10/29	200	15.85	0	0.00	15.90	200	3,493	5.72%	大買/鉅額交易
2021/10/28	1	15.90	0	0.00	15.95	1	3,517	0.03%
2021/10/27	200	15.85	0	0.00	15.90	200	3,538	5.65%	大買/鉅額交易
2021/10/26	2	15.95	0	16.00	15.95	2	3,561	0.06%
2021/10/22	0	0.00	40	15.84	15.90	-40	3,863	-1.04%
2021/10/21	12	15.93	0	0.00	15.80	12	4,091	0.29%
2021/10/20	600	15.90	0	0.00	15.95	600	4,110	14.60%	大買/鉅額交易
2021/10/18	1	16.05	200	16.10	16.05	-199	4,183	-4.76%	大賣/鉅額交易
2021/10/15	2.5	16.01	617	15.90	15.95	-614.5	4,172	-14.73%	大賣/鉅額交易
2021/10/13	11	15.55	1	15.60	15.55	10	4,113	0.24%
2021/10/12	4	15.55	0	0.00	15.55	4	4,197	0.10%
2021/10/08	0	0.00	4	15.60	15.55	-4	4,280	-0.09%
2021/10/07	0	0.00	2.8	15.56	15.55	-2.8	4,296	-0.07%
2021/10/06	5	15.50	0	0.00	15.45	5	4,319	0.12%
2021/10/05	200	15.85	20	15.85	15.90	180	4,348	4.14%	大買/鉅額交易
2021/10/04	3	15.90	201	16.00	16.00	-198	4,300	-4.60%	大賣/鉅額交易
2021/10/01	401.5	15.80	200	15.95	15.95	201.5	4,371	4.61%	大買/大賣/鉅額交易
2021/09/28	202	15.95	200	16.10	16.00	2	4,223	0.05%	大買/大賣/
2021/09/27	0	0.00	201	16.10	16.00	-201	4,193	-4.79%	大賣/鉅額交易
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/22	2	15.68	0	0.00	15.70	2	4,215	0.05%
2021/09/17	2	15.80	0	0.00	15.80	2	4,162	0.05%
2021/09/16	3	15.85	0	0.00	15.80	3	4,201	0.07%
2021/09/15	10.1	15.85	0	0.00	15.90	10.1	4,193	0.24%
2021/09/14	7	15.84	0	0.00	15.85	7	4,198	0.17%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/08	317	15.82	0	0.00	15.80	317	4,329	7.32%	大買/鉅額交易
2021/09/07	210	15.95	0	0.00	16.00	210	4,298	4.89%	大買/鉅額交易
2021/09/06	1	16.15	0	0.00	16.00	1	4,360	0.02%
2021/09/03	13.2	16.10	2	16.10	16.10	11.2	4,349	0.26%
2021/09/02	408	16.10	0	0.00	16.05	408	4,431	9.21%	大買/鉅額交易
2021/09/01	5	16.21	403	16.25	16.30	-398	4,557	-8.73%	大賣/鉅額交易
2021/08/30	0	0.00	10	16.10	16.20	-10	4,736	-0.21%
2021/08/27	2	16.05	17	16.05	16.05	-15	4,742	-0.32%
2021/08/25	12	16.00	0	0.00	16.00	12	4,771	0.25%
2021/08/24	0	0.00	1	15.90	16.00	-1	4,789	-0.02%
2021/08/23	2.1	15.85	1	15.85	15.85	1.1	4,818	0.02%
2021/08/18	0	0.00	12	15.95	16.00	-12	4,973	-0.24%
2021/08/17	1	15.95	0	0.00	15.85	1	4,977	0.02%
2021/08/16	115	16.05	0	0.00	16.00	115	4,997	2.30%	大買/鉅額交易
2021/08/13	214	16.25	0	0.00	16.25	214	4,996	4.28%	大買/鉅額交易
2021/08/12	2	16.40	0	0.00	16.40	2	5,047	0.04%
2021/08/11	0	0.00	12	16.40	16.45	-12	5,142	-0.23%
2021/08/05	1	16.40	0	0.00	16.40	1	6,025	0.02%
2021/08/04	0.2	16.45	1	16.40	16.40	-0.8	6,690	-0.01%
2021/08/03	5	16.30	0	0.00	16.35	5	6,922	0.07%
2021/08/02	3	16.45	0	0.00	16.35	3	7,121	0.04%
2021/07/30	7	16.35	10	16.40	16.45	-3	7,394	-0.04%
2021/07/29	2	16.33	0	16.40	16.35	2	7,496	0.03%
2021/07/28	0.3	16.25	0	0.00	16.30	0.3	7,555	0.00%
2021/07/27	5	16.43	10	16.55	16.40	-5	7,803	-0.06%
2021/07/26	20	17.45	6	17.45	17.45	14	7,769	0.18%
2021/07/23	23	17.54	1	17.50	17.50	22	7,639	0.29%
2021/07/21	41	17.64	1	17.60	17.50	40	7,686	0.52%
2021/07/20	5	17.51	1	17.45	17.50	4	7,753	0.05%
2021/07/19	0	0.00	11	17.62	17.65	-11	7,812	-0.14%
2021/07/16	0	0.00	228	17.54	17.55	-228	7,918	-2.88%	大賣/鉅額交易
2021/07/15	0	0.00	16	17.23	17.30	-16	7,908	-0.20%
2021/07/14	18	17.10	16	17.10	17.10	2	7,912	0.03%
2021/07/13	0	0.00	9	17.10	17.05	-9	8,084	-0.11%
2021/07/12	11	16.91	404	17.07	17.00	-393	8,148	-4.82%	大賣/鉅額交易
2021/07/09	0	0.00	0	16.80	16.75	0	8,179	0.00%
2021/07/08	0	0.00	210	16.75	16.80	-210	8,393	-2.50%	大賣/鉅額交易
2021/07/07	0	0.00	0	16.50	16.50	0	8,590	0.00%
2021/07/06	3	16.52	20	16.55	16.55	-17	8,910	-0.19%
2021/07/01	0	0.00	10.2	16.45	16.35	-10.2	9,166	-0.11%
2021/06/30	0	0.00	0.3	16.55	16.50	-0.3	9,306	0.00%
2021/06/25	4	16.35	0	0.00	16.35	4	9,718	0.04%
2021/06/24	0	0.00	1	16.25	16.30	-1	9,813	-0.01%
2021/06/21	1	16.20	0	0.00	16.15	1	10,653	0.01%
2021/06/18	2	16.25	0	0.00	16.30	2	10,631	0.02%
2021/06/16	2	16.40	0	0.00	16.45	2	10,667	0.02%
2021/06/10	1	16.20	5	16.21	16.30	-4	10,767	-0.04%
2021/06/09	5	16.40	0	0.00	16.30	5	10,770	0.05%
2021/06/08	209	16.55	1	16.65	16.65	208	10,836	1.92%	大買/鉅額交易
2021/06/07	403	16.92	0	0.00	16.90	403	11,068	3.64%	大買/鉅額交易
2021/06/03	1	17.15	0.5	17.15	17.15	0.5	11,801	0.00%
2021/06/02	0	0.00	0.2	17.20	17.20	-0.2	11,834	0.00%
2021/06/01	0	0.00	3	17.10	17.15	-3	11,827	-0.03%
2021/05/31	0	0.00	1	17.10	17.10	-1	11,858	-0.01%
2021/05/28	5	17.10	3	17.03	17.10	2	11,903	0.02%
2021/05/27	601	16.70	600	16.88	16.90	1	11,930	0.01%	大買/大賣/
2021/05/26	0	0.00	1	16.85	16.90	-1	11,959	-0.01%
2021/05/25	0	0.00	2	16.83	16.80	-2	12,054	-0.02%
2021/05/24	0	0.00	2	16.65	16.75	-2	12,137	-0.02%
2021/05/21	1	16.75	2	16.85	16.85	-1	12,176	-0.01%
2021/05/20	2	16.70	0	0.00	16.70	2	12,135	0.02%
2021/05/19	1	16.60	9	16.75	16.65	-8	12,094	-0.07%
2021/05/18	1	16.65	10	16.31	16.70	-9	12,047	-0.07%
2021/05/17	19	15.91	3	15.90	15.70	16	12,157	0.13%
2021/05/14	0	0.00	6	16.74	16.80	-6	11,833	-0.05%
2021/05/13	3	16.68	0	0.00	16.60	3	11,706	0.03%
2021/05/12	636	17.31	14	17.05	16.55	622	11,415	5.45%	大買/鉅額交易
2021/05/11	728	17.64	28	17.75	17.70	700	10,777	6.50%	大買/鉅額交易
2021/05/10	4	17.93	5	18.15	18.15	-1	10,583	-0.01%
2021/05/07	0	0.00	456	17.86	18.00	-456	10,427	-4.37%	大賣/鉅額交易
2021/05/06	102	17.50	100.1	17.70	17.55	1.9	10,219	0.02%	大買/
2021/05/05	0	0.00	2.3	17.25	17.35	-2.3	10,142	-0.02%
2021/05/04	111	16.82	100.8	17.10	17.20	10.2	10,070	0.10%	大買/
2021/05/03	2	17.45	2	17.83	17.40	0	9,786	0.00%
2021/04/29	4	17.63	0	17.65	17.70	4	9,643	0.04%
2021/04/28	3	17.70	8	17.73	17.75	-5	9,576	-0.05%
2021/04/27	0	0.00	1	17.40	17.40	-1	9,561	-0.01%
2021/04/26	1	17.40	14	17.45	17.45	-13	9,534	-0.14%
2021/04/23	5	17.10	5.5	17.10	17.15	-0.5	9,515	-0.01%
2021/04/22	13	17.33	2	17.40	17.20	11	9,460	0.12%
2021/04/21	7	17.16	12	17.35	17.35	-5	9,293	-0.05%
2021/04/20	12	17.25	1	17.40	17.30	11	9,307	0.12%
2021/04/19	26	17.40	8.7	17.33	17.40	17.3	9,301	0.19%
2021/04/16	2.1	16.80	0	0.00	17.00	2.1	9,234	0.02%
2021/04/15	102	16.70	2.9	16.75	16.75	99.1	9,318	1.06%	大買/
2021/04/14	16	16.52	0	0.00	16.60	16	9,248	0.17%
2021/04/13	22	16.61	2.5	16.60	16.55	19.5	9,162	0.21%
2021/04/12	11.5	16.71	2	16.75	16.75	9.5	8,896	0.11%
2021/04/09	7.5	16.96	2	17.00	17.00	5.5	8,653	0.06%
2021/04/08	9.5	16.96	2	17.02	17.05	7.5	8,649	0.09%
2021/04/07	24	17.05	1	17.00	17.10	23	8,705	0.26%
2021/04/06	8	17.10	8	17.15	17.10	0	8,635	0.00%
2021/04/01	5	16.83	7	16.81	16.95	-2	8,498	-0.02%
2021/03/31	1	16.75	228	16.69	16.90	-227	8,344	-2.72%	大賣/鉅額交易
2021/03/30	3	16.40	2	16.45	16.45	1	8,147	0.01%
2021/03/29	1	16.45	1	16.45	16.40	0	8,063	0.00%
2021/03/26	0	0.00	28.2	16.31	16.40	-28.2	7,982	-0.35%
2021/03/25	6	16.32	23	16.19	16.40	-17	7,829	-0.22%
2021/03/24	17	15.85	14	15.81	15.90	3	7,526	0.04%
2021/03/23	5	15.08	3	15.15	15.15	2	7,169	0.03%
2021/03/22	0.2	15.05	1	15.10	15.10	-0.8	7,169	-0.01%
2021/03/19	8	14.91	15	14.95	14.95	-7	7,233	-0.10%
2021/03/18	0	0.00	2	15.05	15.05	-2	7,388	-0.03%
2021/03/17	1	15.10	0.2	15.10	15.05	0.8	7,447	0.01%
2021/03/16	22	15.20	0	0.00	15.25	22	7,408	0.30%
2021/03/15	20	15.05	2.1	15.10	15.10	17.9	7,356	0.24%
2021/03/12	7	14.76	0	0.00	14.85	7	7,324	0.10%
2021/03/11	24	15.30	4	15.50	14.95	20	7,113	0.28%
2021/03/10	3	15.07	7	15.07	15.15	-4	6,713	-0.06%
2021/03/09	6	14.40	25	14.61	14.65	-19	6,400	-0.30%
2021/03/08	0	0.00	4	13.85	13.90	-4	5,951	-0.07%
2021/03/05	5	13.75	0	0.00	13.90	5	5,918	0.08%
2021/03/04	0	0.00	25	13.80	13.85	-25	5,939	-0.42%
2021/03/03	0	0.00	41	13.84	13.90	-41	5,909	-0.69%
2021/03/02	5	13.85	2	13.85	13.80	3	5,844	0.05%
2021/02/26	0	0.00	5.1	13.86	13.90	-5.1	5,779	-0.09%
2021/02/25	1	13.80	6.5	13.79	13.95	-5.5	5,673	-0.10%
2021/02/24	3	13.62	5	13.76	13.70	-2	5,614	-0.04%
2021/02/23	2	13.50	12.2	13.48	13.55	-10.2	5,494	-0.19%
2021/02/22	0	0.00	6.4	13.37	13.40	-6.4	5,481	-0.12%
2021/02/19	0	0.00	2	13.25	13.25	-2	5,455	-0.04%
2021/02/18	0	0.00	6.5	13.33	13.40	-6.5	5,449	-0.12%
2021/02/17	0	0.00	29	13.30	13.35	-29	5,446	-0.53%
2021/02/05	3	12.85	0	0.00	12.85	3	5,174	0.06%
2021/02/03	1	12.75	0	0.00	12.75	1	5,234	0.02%
2021/01/29	2	12.65	0.1	12.70	12.60	1.9	5,363	0.04%
2021/01/28	2	12.58	2	12.55	12.65	0	5,313	0.00%
2021/01/22	3	12.77	0	0.00	12.80	3	5,135	0.06%
2021/01/21	4.3	12.87	0	0.00	12.85	4.3	5,091	0.08%
2021/01/20	3	12.90	100	12.90	12.80	-97	5,066	-1.91%
2021/01/19	20	13.05	0	0.00	13.05	20	4,897	0.41%
2021/01/15	0	0.00	16	13.19	13.25	-16	4,850	-0.33%
2021/01/12	0	0.00	1	13.20	13.10	-1	4,766	-0.02%
2021/01/11	0	0.00	9	13.40	13.35	-9	4,671	-0.19%
2021/01/08	16	13.01	16.9	13.12	13.15	-0.9	4,520	-0.02%
2021/01/07	0	0.00	0	12.80	12.80	0	4,307	0.00%
2021/01/06	11.4	12.80	10	12.85	12.75	1.4	4,259	0.03%
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.03%
2021/01/04	0	0.00	1	12.90	13.05	-1	4,097	-0.02%
2020/12/31	1	12.90	0	0.00	12.85	1	3,996	0.03%
2020/12/30	23	13.05	5	12.80	13.00	18	3,902	0.46%
2020/12/29	2	12.65	0	0.00	12.70	2	3,740	0.05%
2020/12/25	1	12.70	0	0.00	12.70	1	3,756	0.03%
2020/12/24	0	0.00	8	12.60	12.65	-8	3,792	-0.21%
2020/12/22	12	12.70	0	0.00	12.60	12	3,840	0.31%
2020/12/21	0	0.00	0.6	12.75	12.75	-0.6	3,893	-0.02%
2020/12/17	2	12.65	3.1	12.65	12.65	-1.1	3,955	-0.03%
2020/12/16	0	0.00	13	12.70	12.70	-13	3,966	-0.33%
2020/12/15	9	12.65	5.4	12.68	12.70	3.6	3,958	0.09%
2020/12/14	11	12.56	17	12.79	12.85	-6	3,911	-0.15%
2020/12/11	1.5	12.23	0.1	12.20	12.25	1.4	3,659	0.04%
2020/12/10	1	12.05	0.1	12.10	12.10	0.9	3,567	0.02%
2020/12/09	1	12.05	7	12.01	12.10	-6	3,512	-0.17%
2020/12/08	6	12.00	0	0.00	12.05	6	3,489	0.17%
2020/12/07	0.4	12.05	0	0.00	12.10	0.4	3,486	0.01%
2020/12/04	6	12.01	3	12.05	12.10	3	3,519	0.09%
2020/12/02	32	12.05	0.1	12.05	12.05	31.9	3,519	0.91%
2020/12/01	1	12.00	3	12.00	12.05	-2	3,541	-0.06%
2020/11/30	2	12.00	0	0.00	12.00	2	3,548	0.06%
2020/11/27	0	0.00	7	12.10	12.10	-7	3,511	-0.20%
2020/11/26	0	0.00	7.3	12.05	12.10	-7.3	3,495	-0.21%
2020/11/24	1.1	11.95	0	0.00	12.00	1.1	3,480	0.03%
2020/11/23	0	0.00	4.1	11.96	12.00	-4.1	3,472	-0.12%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/19	0	0.00	0.2	12.05	12.00	-0.2	3,394	0.00%
2020/11/18	0.4	12.05	4	12.05	12.10	-3.6	3,323	-0.11%
2020/11/13	0	0.00	1	11.95	11.95	-1	3,390	-0.03%
2020/11/10	0	0.00	0.1	11.95	11.95	-0.1	3,300	0.00%
2020/11/09	0	0.00	4	11.95	11.95	-4	3,265	-0.12%
2020/11/06	20	11.85	20	11.85	11.85	0	3,254	0.00%
2020/11/05	1	11.75	0	0.00	11.75	1	3,311	0.03%
2020/10/26	0	0.00	0	12.00	12.00	0	3,523	0.00%
2020/10/22	0	0.00	37	11.93	11.95	-37	3,549	-1.04%
2020/10/20	3	11.65	0	0.00	11.70	3	3,548	0.08%
2020/10/15	3	11.70	0	0.00	11.75	3	3,645	0.08%
2020/10/14	3	11.75	0	0.00	11.75	3	3,668	0.08%
2020/10/08	3	11.70	2	11.75	11.75	1	3,915	0.03%
2020/09/24	7	11.36	0	0.00	11.40	7	5,076	0.14%
2020/09/23	12	11.56	0	0.00	11.65	12	5,088	0.24%
2020/09/22	1	11.80	0	0.00	11.80	1	5,044	0.02%
2020/09/18	0	0.00	1.1	11.91	11.95	-1.1	5,041	-0.02%
2020/09/17	0	0.00	2	11.95	11.95	-2	5,049	-0.04%
2020/09/16	4	11.90	0	0.00	11.85	4	5,009	0.08%
2020/09/15	1	11.80	0	0.00	11.90	1	5,026	0.02%
2020/09/11	10	11.80	0	0.00	11.85	10	5,094	0.20%
2020/09/10	2	11.85	5	11.80	11.90	-3	5,093	-0.06%
2020/09/09	0	0.00	4	11.75	11.80	-4	5,100	-0.08%
2020/09/08	1	11.65	8	11.65	11.65	-7	5,106	-0.14%
2020/09/07	0	0.00	5	11.50	11.55	-5	5,172	-0.10%
2020/09/04	6	11.45	0	0.00	11.50	6	5,230	0.11%
2020/09/03	0	0.00	0	11.55	11.55	0	5,282	0.00%
2020/09/02	0.1	11.55	15.2	11.57	11.55	-15.2	5,304	-0.29%
2020/08/31	30	11.60	0	0.00	11.55	30	5,397	0.56%
2020/08/28	29	11.55	0	0.00	11.60	29	5,441	0.53%
2020/08/27	73	11.55	0	0.00	11.60	73	5,551	1.31%
2020/08/24	2	11.50	0	0.00	11.55	2	5,831	0.03%
2020/08/20	9	11.48	0	0.00	11.50	9	5,880	0.15%
2020/08/19	0	0.00	3	11.75	11.70	-3	5,830	-0.05%
2020/08/14	0	0.00	8	11.70	11.75	-8	5,968	-0.13%
2020/08/13	7	11.79	4	11.75	11.75	3	6,014	0.05%
2020/08/11	6	11.85	0	0.00	11.90	6	5,994	0.10%
2020/08/10	5	11.85	9	11.80	11.80	-4	5,941	-0.07%
2020/08/07	2	11.70	5	11.70	11.75	-3	5,890	-0.05%
2020/08/06	1	11.75	3	11.70	11.75	-2	5,903	-0.03%
2020/08/05	5	11.70	0	0.00	11.70	5	5,924	0.08%
2020/08/03	8	11.40	0	0.00	11.40	8	6,033	0.13%
2020/07/31	6	11.36	0	0.00	11.35	6	6,042	0.10%
2020/07/29	0	0.00	4	11.40	11.45	-4	6,086	-0.07%
2020/07/28	2	11.25	0	0.00	11.25	2	6,117	0.03%
2020/07/27	2	11.30	37	11.35	11.35	-35	6,113	-0.57%
2020/07/24	1	11.50	0	0.00	11.45	1	6,091	0.02%
2020/07/22	0	0.00	13	11.70	11.70	-13	6,070	-0.21%
2020/07/21	0	0.00	10.1	11.70	11.70	-10.1	6,076	-0.17%
2020/07/20	3	11.55	10	11.60	11.55	-7	5,992	-0.12%
2020/07/17	3	11.65	0	0.00	11.65	3	5,994	0.05%
2020/07/16	0	0.00	30	11.84	11.75	-30	6,035	-0.50%
2020/07/15	8	11.55	6	11.70	11.75	2	6,034	0.03%
2020/07/14	7	11.48	0	0.00	11.45	7	5,969	0.12%
2020/07/13	1	12.15	2	12.15	12.20	-1	5,788	-0.02%
2020/07/10	8	12.10	5	12.10	12.10	3	5,545	0.05%
2020/07/08	18	12.15	2	12.15	12.10	16	5,346	0.30%
2020/07/07	19	12.16	0	0.00	12.10	19	5,295	0.36%
2020/07/06	6	12.13	15	12.15	12.25	-9	5,198	-0.17%
2020/07/03	0	0.00	5	12.00	12.00	-5	5,080	-0.10%
2020/07/01	0	0.00	6	11.80	11.85	-6	4,969	-0.12%
2020/06/30	1	11.80	0	0.00	11.75	1	4,929	0.02%
2020/06/29	12	11.74	0	0.00	11.75	12	4,965	0.24%
2020/06/22	12	11.80	0	11.85	11.85	12	5,070	0.24%
2020/06/19	0	0.00	22	11.83	11.85	-22	5,190	-0.42%
2020/06/18	8	11.79	0	0.00	11.75	8	5,356	0.15%
2020/06/17	4	11.78	0	0.00	11.75	4	5,453	0.07%
2020/06/15	3	11.65	1	11.70	11.75	2	5,852	0.03%
2020/06/12	5	11.60	14	11.46	11.60	-9	5,896	-0.15%
2020/06/11	4	11.73	0	0.00	11.70	4	5,905	0.07%
2020/06/10	2	11.80	1	11.80	11.85	1	5,920	0.02%
2020/06/08	0	0.00	1.7	11.72	11.75	-1.7	6,161	-0.03%
2020/06/05	6	11.69	1	11.70	11.75	5	6,137	0.08%
2020/06/04	4.2	11.73	0	0.00	11.75	4.2	6,170	0.07%
2020/06/03	8	11.80	17.3	11.70	11.80	-9.3	6,219	-0.15%
2020/06/01	3	11.65	3	11.60	11.65	0	6,111	0.00%
2020/05/29	10	11.44	0	0.00	11.30	10	6,028	0.17%
2020/05/28	0	0.00	2	11.60	11.60	-2	5,917	-0.03%
2020/05/27	0	0.00	64.9	11.60	11.65	-64.9	6,029	-1.08%
2020/05/26	0	0.00	10	11.58	11.65	-10	6,086	-0.16%
2020/05/25	7	11.46	0	0.00	11.50	7	6,032	0.12%
2020/05/22	0	0.00	9	11.60	11.55	-9	6,000	-0.15%
2020/05/21	1	11.60	0.9	11.60	11.60	0.1	5,955	0.00%
2020/05/20	0	0.00	28.1	11.44	11.45	-28.1	5,910	-0.48%
2020/05/19	7	11.44	0	0.00	11.40	7	5,876	0.12%
2020/05/18	0	0.00	18	11.31	11.35	-18	5,856	-0.31%
2020/05/15	3	11.22	5	11.20	11.25	-2	5,804	-0.03%
2020/05/13	2	11.20	3	11.20	11.25	-1	5,768	-0.02%
2020/05/11	0	0.00	12	11.15	11.20	-12	5,698	-0.21%
2020/05/08	4	10.95	2	10.95	10.95	2	5,624	0.04%
2020/05/07	12	10.89	0	0.00	10.90	12	5,609	0.21%
2020/05/06	13	10.84	0	0.00	10.80	13	5,601	0.23%
2020/05/05	2	10.85	1	10.90	10.80	1	5,630	0.02%
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/30	13	10.95	5.2	10.92	10.95	7.8	5,559	0.14%
2020/04/27	2	10.70	2	10.70	10.70	0	5,702	0.00%
2020/04/24	9	10.55	0	0.00	10.50	9	5,726	0.16%
2020/04/21	6	10.53	0	0.00	10.50	6	5,742	0.10%
2020/04/20	0	0.00	4	10.90	10.90	-4	5,703	-0.07%
2020/04/16	1	10.65	0	0.00	10.60	1	5,648	0.02%
2020/04/15	0	0.00	2	10.75	10.70	-2	5,652	-0.04%
2020/04/14	1	10.60	1	10.55	10.60	0	5,687	0.00%
2020/04/13	3	10.45	0	0.00	10.55	3	5,781	0.05%
2020/04/10	2	10.45	1	10.50	10.55	1	5,792	0.02%
2020/04/09	4	10.43	0.3	10.50	10.50	3.7	5,840	0.06%
2020/04/07	0	0.00	2	10.30	10.35	-2	5,970	-0.03%
2020/04/01	0	0.00	5	10.26	10.30	-5	5,981	-0.08%
2020/03/31	0	0.00	3	10.25	10.35	-3	6,069	-0.05%
2020/03/30	1	10.20	0	0.00	10.20	1	5,996	0.02%
2020/03/27	0	0.00	2	10.30	10.25	-2	5,947	-0.03%
2020/03/26	0	0.00	19	10.15	10.15	-19	5,837	-0.33%
2020/03/25	6	10.20	25.2	10.19	10.20	-19.2	5,815	-0.33%
2020/03/24	0	0.00	1	9.96	9.94	-1	5,651	-0.02%
2020/03/23	1	9.01	0	0.00	9.60	1	5,452	0.02%
2020/03/20	12	9.77	0	0.00	9.60	12	5,334	0.22%
2020/03/19	1	9.21	10	9.07	10.50	-9	5,056	-0.18%
2020/03/18	0	0.00	1	9.49	9.62	-1	4,844	-0.02%
2020/03/17	2	9.47	8	9.52	9.65	-6	4,770	-0.13%
2020/03/16	6	9.93	2	10.05	9.96	4	4,644	0.09%
2020/03/13	4	9.99	64	10.01	10.20	-60	4,578	-1.31%
2020/03/12	11	10.56	1	10.70	10.60	10	4,404	0.23%
2020/03/11	2	11.00	3	11.00	10.95	-1	4,237	-0.02%
2020/03/10	15	10.83	10	10.80	10.95	5	4,211	0.12%
2020/03/09	6	11.00	0	0.00	10.95	6	4,118	0.15%
2020/03/06	4	11.26	0	0.00	11.25	4	3,995	0.10%
2020/03/05	0	0.00	4	11.35	11.40	-4	3,982	-0.10%
2020/03/03	2	11.23	0	11.30	11.25	2	3,942	0.05%
2020/03/02	25	11.15	0	0.00	11.15	25	3,925	0.64%
2020/02/27	42	11.40	10.1	11.45	11.35	31.9	3,887	0.82%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/21	6	11.60	0	0.00	11.65	6	3,728	0.16%
2020/02/20	5	11.60	4	11.65	11.65	1	3,727	0.03%
2020/02/19	1	11.60	2	11.65	11.65	-1	3,700	-0.03%
2020/02/18	0	0.00	71	11.55	11.60	-71	3,680	-1.93%
2020/02/17	0	0.00	0.2	11.60	11.60	-0.2	3,664	-0.01%
2020/02/13	0	0.00	0.2	11.70	11.70	-0.2	3,617	0.00%
2020/02/06	0	0.00	1	11.85	11.90	-1	3,586	-0.03%
2020/02/05	8	11.70	0	0.00	11.75	8	3,539	0.23%
2020/02/03	1	11.50	41	11.50	11.65	-40	3,512	-1.14%
2020/01/30	3	11.57	59	11.65	11.60	-56	3,372	-1.66%
2020/01/20	1	11.95	0	0.00	12.00	1	3,211	0.03%
2020/01/16	1	11.80	0.9	11.80	11.85	0.1	3,152	0.00%
2020/01/15	0	0.00	5.9	11.89	11.85	-5.9	3,129	-0.19%
2020/01/14	4	11.95	6.9	11.94	11.90	-2.9	3,125	-0.09%
2020/01/13	10	11.83	1	11.85	11.90	9	3,147	0.29%
2020/01/10	0	0.00	38	11.65	11.80	-38	3,167	-1.20%
2020/01/09	1	11.65	0.3	11.70	11.70	0.7	3,136	0.02%
2020/01/08	0	0.00	0.8	11.70	11.70	-0.8	3,109	-0.03%
2020/01/07	6	11.65	11	11.70	11.90	-5	3,007	-0.17%
2020/01/06	0	0.00	6	11.51	11.55	-6	2,875	-0.21%
2020/01/03	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/01/02	83	11.35	2.8	11.37	11.35	80.2	2,771	2.89%
2019/12/31	1.2	11.24	0	0.00	11.25	1.2	2,600	0.05%
2019/12/30	10	11.15	1.8	11.16	11.15	8.2	2,525	0.33%
2019/12/26	3	11.02	2	11.03	11.00	1	2,395	0.04%
2019/12/23	0	0.00	2	10.95	10.95	-2	2,282	-0.09%
2019/12/20	5	10.97	0	0.00	10.95	5	2,292	0.22%
2019/12/19	1	11.00	0	0.00	10.95	1	2,278	0.04%
2019/12/17	5	10.95	0	0.00	11.00	5	2,372	0.21%
2019/12/13	1	10.95	0	0.00	11.00	1	2,405	0.04%
2019/12/09	3	10.95	0	0.00	10.95	3	2,398	0.13%
2019/12/05	0	0.00	1	10.95	10.95	-1	2,495	-0.04%
2019/12/04	0	0.00	1	10.95	11.00	-1	2,517	-0.04%
2019/12/02	1	11.00	0	0.00	11.00	1	2,582	0.04%
2019/11/28	0	0.00	1	11.00	10.95	-1	2,611	-0.04%
2019/11/27	1	11.05	1	11.00	11.05	0	2,614	0.00%
2019/11/22	0	0.00	1	10.90	10.95	-1	2,537	-0.04%
2019/11/14	0	0.00	1.1	10.90	10.95	-1.1	2,570	-0.04%
2019/11/13	0	0.00	10	10.95	10.95	-10	2,592	-0.39%
2019/11/12	4	10.95	0	0.00	11.00	4	2,605	0.15%
2019/11/11	10	10.93	0	0.00	10.95	10	2,626	0.38%
2019/11/08	3	10.95	0	0.00	11.00	3	2,679	0.11%
2019/11/07	0	0.00	0.5	10.95	10.95	-0.5	2,705	-0.02%
2019/11/06	0	0.00	0.4	10.90	10.90	-0.4	2,736	-0.01%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/11/01	0	0.00	1.2	10.86	10.85	-1.2	2,987	-0.04%
2019/10/31	0	0.00	0.9	10.85	10.90	-0.9	3,075	-0.03%
2019/10/28	0	0.00	1	10.85	10.85	-1	3,279	-0.03%
2019/10/23	6	10.88	0	0.00	10.90	6	3,389	0.18%
2019/10/22	3	10.90	2	10.90	10.95	1	3,431	0.03%
2019/10/21	1	10.85	5	10.93	10.95	-4	3,454	-0.12%
2019/10/18	6	10.71	0	10.80	10.85	6	3,401	0.18%
2019/10/17	6	10.69	0	0.00	10.65	6	3,345	0.18%
2019/10/15	2	10.80	0	0.00	10.70	2	3,336	0.06%
2019/10/14	10	10.75	0	0.00	10.80	10	3,354	0.30%
2019/10/07	0	0.00	6	10.60	10.65	-6	3,321	-0.18%
2019/10/03	2	10.65	0	0.00	10.65	2	3,360	0.06%
2019/09/25	4	10.80	0	0.00	10.75	4	3,373	0.12%
2019/09/20	0	0.00	1.2	10.95	10.95	-1.2	3,328	-0.04%
2019/09/19	0.2	10.85	0	0.00	10.85	0.2	3,218	0.01%
2019/09/17	1	10.80	0	0.00	10.75	1	3,202	0.03%
2019/09/16	0	0.00	3.8	10.81	10.80	-3.8	3,267	-0.12%
2019/09/12	1	10.75	0	0.00	10.75	1	3,271	0.03%
2019/09/11	2	10.85	0	0.00	10.80	2	3,286	0.06%
2019/09/09	0	0.00	6	10.85	10.85	-6	3,262	-0.18%
2019/09/05	0	0.00	9	10.70	10.70	-9	3,144	-0.29%
2019/09/04	0	0.00	10	10.55	10.65	-10	3,144	-0.32%
2019/09/02	1	10.45	5	10.50	10.55	-4	3,142	-0.13%
2019/08/29	2	10.35	0	0.00	10.40	2	3,138	0.06%
2019/08/28	0	0.00	8	10.40	10.40	-8	3,143	-0.25%
2019/08/22	6	10.40	0	0.00	10.40	6	3,081	0.19%
2019/08/15	0	0.00	6	10.25	10.25	-6	3,193	-0.19%
2019/08/13	6	10.30	0	0.00	10.25	6	3,170	0.19%
2019/08/08	0	0.00	20	10.35	10.40	-20	3,044	-0.66%
2019/08/06	2	10.18	0	0.00	10.25	2	2,977	0.07%
2019/07/31	1	11.15	15	11.15	11.10	-14	2,546	-0.55%
2019/07/29	26	11.05	0	0.00	11.05	26	2,404	1.08%
2019/07/22	0	0.00	2	10.95	10.95	-2	2,241	-0.09%
2019/07/17	0	0.00	2	10.85	10.95	-2	2,202	-0.09%
2019/07/15	0	0.00	1	10.95	10.95	-1	2,129	-0.05%
2019/07/03	10	10.55	2	10.60	10.65	8	2,027	0.39%
2019/07/02	0	0.00	3.5	10.60	10.60	-3.5	2,029	-0.17%
2019/06/27	0	0.00	2.8	10.67	10.70	-2.8	2,094	-0.13%
2019/06/21	0	0.00	2	10.65	10.80	-2	2,124	-0.09%
2019/06/19	0	0.00	2	10.50	10.55	-2	2,104	-0.10%
2019/06/17	0	0.00	0.1	10.40	10.40	-0.1	2,110	0.00%
2019/06/13	2	10.35	1	10.30	10.30	1	2,135	0.05%
2019/06/12	1	10.40	0	0.00	10.35	1	2,207	0.05%
2019/06/10	10	10.50	0	0.00	10.55	10	2,186	0.46%
2019/06/06	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/06/05	2	10.55	0	0.00	10.50	2	2,142	0.09%
2019/06/03	0	0.00	3	10.50	10.50	-3	2,161	-0.14%
2019/05/31	0	0.00	110	10.49	10.50	-110	2,162	-5.09%	大賣/鉅額交易
2019/05/30	0	0.00	57	10.45	10.45	-57	2,159	-2.64%
2019/05/29	0	0.00	3	10.45	10.45	-3	2,186	-0.14%
2019/05/21	0	0.00	2	10.35	10.35	-2	2,085	-0.10%
2019/05/17	0	0.00	6	10.25	10.25	-6	2,091	-0.29%
2019/05/16	2	10.25	0	0.00	10.25	2	2,101	0.10%
2019/05/15	2	10.25	0	0.00	10.25	2	2,102	0.10%
2019/05/08	1	10.35	0	0.00	10.40	1	2,121	0.05%
2019/05/02	3	10.40	10	10.45	10.45	-7	2,083	-0.34%
2019/04/30	0	0.00	32	10.40	10.40	-32	2,057	-1.56%
2019/04/24	6	10.30	0	0.00	10.30	6	2,018	0.30%
2019/04/19	0	0.00	2	10.30	10.35	-2	2,003	-0.10%
2019/04/18	0.2	10.35	3	10.35	10.35	-2.8	2,009	-0.14%
2019/04/17	4	10.35	0	0.00	10.40	4	2,028	0.20%
2019/04/16	2	10.40	0	0.00	10.40	2	2,014	0.10%
2019/04/15	2	10.35	8	10.35	10.40	-6	2,016	-0.30%
2019/04/12	2	10.35	3	10.37	10.40	-1	2,015	-0.05%
2019/04/09	2	10.45	0.1	10.40	10.45	1.9	2,062	0.09%
2019/04/08	0	0.00	2	10.40	10.45	-2	2,056	-0.10%
2019/04/01	0	0.00	1	10.45	10.50	-1	2,040	-0.05%
2019/03/28	10	10.35	3.3	10.37	10.45	6.7	1,997	0.33%
2019/03/27	1	10.35	0	0.00	10.40	1	1,996	0.05%
2019/03/20	5	10.30	0	0.00	10.35	5	2,029	0.25%
2019/03/19	1	10.25	0	0.00	10.25	1	2,024	0.05%
2019/03/18	1	10.20	2	10.20	10.30	-1	2,006	-0.05%
2019/03/15	0	0.00	6	10.20	10.25	-6	1,982	-0.30%
2019/03/14	0.5	10.10	0	0.00	10.10	0.5	1,906	0.03%
2019/03/12	0	0.00	1	10.10	10.10	-1	1,906	-0.05%
2019/03/11	1	10.05	0	0.00	10.10	1	1,894	0.05%
2019/03/06	0	0.00	3	10.10	10.10	-3	1,894	-0.16%
2019/03/05	2	10.13	0	0.00	10.10	2	1,879	0.11%
2019/03/04	1	10.10	0	0.00	10.15	1	1,858	0.05%
2019/02/27	3	10.05	0	0.00	10.10	3	1,832	0.16%
2019/02/21	5	10.00	0	0.00	10.00	5	1,773	0.28%
2019/02/20	3	10.02	0	0.00	10.05	3	1,759	0.17%
2019/02/19	0.1	10.00	0	0.00	10.00	0.1	1,753	0.01%
2019/02/18	0	0.00	2	10.05	10.05	-2	1,738	-0.12%
2019/02/13	0	0.00	6	9.95	9.95	-6	1,692	-0.35%
2019/02/12	0	0.00	2.6	9.90	9.91	-2.6	1,677	-0.16%
2019/01/30	20	9.90	0	0.00	9.90	20	1,724	1.16%
2019/01/29	0	0.00	4	9.85	9.87	-4	1,703	-0.23%
2019/01/28	0	0.00	6	9.83	9.85	-6	1,699	-0.35%
2019/01/25	0	0.00	1.7	9.81	9.81	-1.7	1,710	-0.10%
2019/01/24	12	9.80	0	0.00	9.81	12	1,742	0.69%
2019/01/23	0	0.00	6	9.79	9.80	-6	1,795	-0.33%
2019/01/22	1	9.76	0	0.00	9.79	1	1,829	0.05%
2019/01/21	8	9.75	0	0.00	9.78	8	1,868	0.43%
2019/01/18	0	0.00	6	9.75	9.76	-6	1,945	-0.31%
2019/01/17	0	0.00	5.1	9.70	9.71	-5.1	1,988	-0.26%
2019/01/16	10	9.71	0	0.00	9.66	10	2,038	0.49%
2019/01/15	0	0.00	10	9.76	9.77	-10	2,067	-0.48%
2019/01/10	0	0.00	0.1	9.78	9.78	-0.1	2,368	0.00%
2019/01/08	0	0.00	5.1	9.60	9.60	-5.1	2,427	-0.21%
2019/01/07	0	0.00	17	9.60	9.63	-17	2,463	-0.69%
2019/01/04	0	0.00	0.9	9.56	9.54	-0.9	2,510	-0.03%
2019/01/02	9	9.49	0	0.00	9.55	9	2,642	0.34%
2018/12/27	1	9.60	1.1	9.61	9.59	-0.1	2,627	0.00%
2018/12/26	0	0.00	1	9.56	9.60	-1	2,636	-0.04%
2018/12/22	0	0.00	11	9.58	9.71	-11	2,593	-0.42%
2018/12/19	11	9.52	0	0.00	9.58	11	2,713	0.41%
2018/12/18	2	9.75	0	0.00	9.60	2	2,680	0.07%
2018/12/14	16	9.83	0	0.00	9.87	16	2,635	0.61%
2018/12/13	22	9.87	0	0.00	9.92	22	2,619	0.84%
2018/12/12	5	9.90	24	9.92	9.90	-19	2,610	-0.73%
2018/12/11	1	9.91	0	0.00	9.92	1	2,588	0.04%
2018/12/10	1	9.91	0	0.00	9.96	1	2,620	0.04%
2018/12/05	4	9.94	0	0.00	9.97	4	2,676	0.15%
2018/12/03	16	10.00	0	0.00	10.05	16	2,702	0.59%
2018/11/30	0	0.00	2.4	10.00	10.05	-2.4	2,686	-0.09%
2018/11/28	0	0.00	2	9.98	9.97	-2	2,695	-0.07%
2018/11/26	0	0.00	4	9.95	9.93	-4	2,704	-0.15%
2018/11/23	10	9.89	0	0.00	9.87	10	2,746	0.36%
2018/11/21	0.2	9.92	0	0.00	9.90	0.2	2,841	0.01%
2018/11/20	12	9.96	0	0.00	9.94	12	2,849	0.42%
2018/11/19	0	0.00	10	10.00	10.00	-10	2,863	-0.35%
2018/11/16	3	9.96	0	0.00	9.97	3	2,882	0.10%
2018/11/14	10.2	9.96	0	0.00	9.97	10.2	2,944	0.35%
2018/11/07	3	9.89	0	0.00	9.93	3	3,056	0.10%
2018/11/06	0	0.00	45	9.87	9.90	-45	3,115	-1.44%
2018/11/05	1	9.85	0	0.00	9.89	1	3,235	0.03%
2018/11/02	1	9.89	0	0.00	9.88	1	3,244	0.03%
2018/10/30	1	9.64	0	0.00	9.80	1	3,301	0.03%
2018/10/26	3	9.66	0	0.00	9.69	3	3,556	0.08%
2018/10/25	2	9.84	0.6	9.85	9.80	1.4	3,827	0.04%
2018/10/24	14	9.99	0	0.00	10.05	14	3,953	0.35%
2018/10/19	0	0.00	69.9	10.21	10.05	-69.9	4,194	-1.67%
2018/10/17	12	10.14	5	10.25	10.25	7	4,047	0.17%
2018/10/16	8	10.20	0	0.00	10.25	8	4,063	0.20%
2018/10/12	1	10.25	10	10.25	10.25	-9	4,026	-0.22%
2018/10/11	3	10.15	0	0.00	10.20	3	3,983	0.08%
2018/10/03	2	10.55	0	0.00	10.60	2	3,813	0.05%
2018/10/02	2	10.60	0	0.00	10.60	2	3,824	0.05%
2018/10/01	5	10.65	0	0.00	10.65	5	3,835	0.13%
2018/09/28	5	10.70	1	10.80	10.70	4	3,862	0.10%
2018/09/27	0	0.00	1.8	10.72	10.75	-1.8	3,803	-0.05%
2018/09/26	0	0.00	0.2	10.65	10.60	-0.2	3,726	-0.01%
2018/09/25	5	10.60	11	10.60	10.65	-6	3,744	-0.16%
2018/09/21	1	10.60	60.4	10.55	10.65	-59.4	3,737	-1.59%
2018/09/19	0.8	10.60	3	10.55	10.60	-2.2	3,723	-0.06%
2018/09/18	0	0.00	1	10.50	10.50	-1	3,718	-0.03%
2018/09/17	2	10.50	4	10.55	10.50	-2	3,748	-0.05%
2018/09/13	0.2	10.65	37	10.55	10.65	-36.8	3,792	-0.97%
2018/09/12	0	0.00	0.2	10.60	10.60	-0.2	3,787	-0.01%
2018/09/11	1	10.45	0	0.00	10.45	1	3,853	0.03%
2018/09/10	0	0.00	35	10.40	10.45	-35	3,949	-0.89%
2018/09/07	0	0.00	2.7	10.50	10.50	-2.7	4,020	-0.07%
2018/09/06	0	0.00	14.1	10.50	10.45	-14.1	4,044	-0.35%
2018/09/05	4	10.55	0	0.00	10.50	4	4,062	0.10%
2018/09/04	7	10.60	0	0.00	10.65	7	4,076	0.17%
2018/08/31	1	10.70	0	0.00	10.60	1	4,155	0.02%
2018/08/30	1	10.70	50	10.70	10.70	-49	4,223	-1.16%
2018/08/29	3	10.60	0	0.00	10.65	3	4,211	0.07%
2018/08/24	0	0.00	1	10.45	10.50	-1	4,158	-0.02%
2018/08/23	6	10.43	0	0.00	10.45	6	4,216	0.14%
2018/08/21	5.6	10.45	0	0.00	10.45	5.6	4,299	0.13%
2018/08/20	10	10.40	0	0.00	10.45	10	4,316	0.23%
2018/08/17	6	10.45	62	10.45	10.45	-56	4,326	-1.29%
2018/08/16	20	10.34	0	0.00	10.40	20	4,330	0.46%
2018/08/13	3	10.40	0	0.00	10.40	3	4,256	0.07%
2018/08/10	15	10.65	0	0.00	10.60	15	4,191	0.36%
2018/08/08	2	10.70	0	0.00	10.75	2	4,093	0.05%
2018/08/07	0	0.00	100	10.75	10.70	-100	4,088	-2.45%
2018/08/06	0	0.00	1	10.75	10.80	-1	4,048	-0.02%
2018/08/03	14	10.70	2	10.70	10.75	12	4,079	0.29%
2018/08/02	12	10.70	13	10.69	10.65	-1	4,079	-0.02%
2018/08/01	18	11.34	0	0.00	11.45	18	3,835	0.47%
2018/07/31	6	11.23	20	11.15	11.25	-14	3,500	-0.40%
2018/07/30	20	11.10	3	11.00	11.10	17	3,342	0.51%
2018/07/27	26	11.00	0	0.00	11.00	26	3,196	0.81%
2018/07/26	29	10.99	0	0.00	11.00	29	3,146	0.92%
2018/07/25	3	10.95	0	0.00	11.00	3	3,102	0.10%
2018/07/24	5	10.95	0	0.00	10.95	5	3,076	0.16%
2018/07/23	100	10.85	0	0.00	10.85	100	3,027	3.30%
2018/07/20	30	10.80	0	0.00	10.80	30	2,988	1.00%
2018/07/18	9	10.80	0	0.00	10.80	9	2,987	0.30%
2018/07/17	0	0.00	7	10.75	10.80	-7	3,009	-0.23%
2018/07/16	0	0.00	1	10.75	10.80	-1	3,023	-0.03%
2018/07/11	10	10.65	0	0.00	10.70	10	3,111	0.32%
2018/07/09	51	10.65	5	10.60	10.65	46	3,137	1.47%
2018/07/03	40	10.70	0	0.00	10.65	40	3,245	1.23%
2018/07/02	2	10.70	0	0.00	10.70	2	3,242	0.06%
2018/06/29	1	10.75	0	0.00	10.75	1	3,282	0.03%
2018/06/27	0	0.00	2.1	10.75	10.75	-2.1	3,329	-0.06%
2018/06/26	34	10.77	0	0.00	10.85	34	3,367	1.01%
2018/06/25	0	0.00	12.2	10.80	10.85	-12.2	3,406	-0.36%
2018/06/22	0	0.00	1	10.75	10.80	-1	3,382	-0.03%
2018/06/20	0	0.00	20	10.90	10.95	-20	3,362	-0.59%
2018/06/19	5	10.80	2	10.80	10.90	3	3,282	0.09%
2018/06/15	0	0.00	2	10.65	10.80	-2	3,196	-0.06%
2018/06/12	5	10.70	0	0.00	10.65	5	3,205	0.16%
2018/06/11	1	10.70	1.3	10.66	10.70	-0.3	3,170	-0.01%
2018/06/07	0	0.00	26	10.58	10.65	-26	3,094	-0.84%
2018/06/06	4	10.60	5	10.55	10.55	-1	3,070	-0.03%
2018/06/05	0	0.00	34.2	10.51	10.55	-34.2	3,047	-1.12%
2018/06/04	3	10.50	4	10.51	10.50	-1	3,022	-0.03%
2018/06/01	0	0.00	2	10.50	10.50	-2	3,006	-0.07%
2018/05/31	0	0.00	16	10.50	10.45	-16	2,997	-0.53%
2018/05/30	33	10.45	0	0.00	10.50	33	2,946	1.12%
2018/05/29	1	10.55	0	0.00	10.60	1	2,906	0.03%
2018/05/28	17	10.55	5.1	10.55	10.55	11.9	2,876	0.41%
2018/05/25	21	10.50	6	10.48	10.50	15	2,866	0.52%
2018/05/24	10	10.45	10.4	10.41	10.50	-0.4	2,877	-0.01%
2018/05/17	0	0.00	1	10.45	10.45	-1	2,994	-0.03%
2018/05/15	0	0.00	1	10.45	10.45	-1	3,086	-0.03%
2018/05/10	16	10.41	2	10.45	10.45	14	3,212	0.44%
2018/05/07	10	10.40	0	10.40	10.45	10	3,258	0.31%
2018/05/04	60	10.45	0	0.00	10.45	60	3,269	1.83%
2018/05/02	0	0.00	25.7	10.46	10.50	-25.7	3,302	-0.78%
2018/04/30	0	0.00	10	10.30	10.35	-10	3,320	-0.30%
2018/04/26	5	10.25	0	0.00	10.20	5	3,563	0.14%
2018/04/24	2	10.20	0	0.00	10.20	2	3,855	0.05%
2018/04/23	0	0.00	1	10.25	10.30	-1	3,957	-0.03%
2018/04/19	2	10.20	0	0.00	10.25	2	4,191	0.05%
2018/04/17	0	0.00	4	10.25	10.20	-4	4,323	-0.09%
2018/04/16	13	10.20	1	10.30	10.20	12	4,341	0.28%
2018/04/13	0	0.00	7	10.23	10.25	-7	4,365	-0.16%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/04/11	0.4	10.25	0	0.00	10.25	0.4	4,419	0.01%
2018/04/10	10	10.20	0	0.00	10.20	10	4,392	0.23%
2018/04/09	8	10.20	0	0.00	10.25	8	4,366	0.18%
2018/04/02	6	10.30	0.9	10.25	10.25	5.1	4,326	0.12%
2018/03/31	5	10.20	0	0.00	10.25	5	4,280	0.12%
2018/03/30	0	10.20	0	0.00	10.20	0	4,271	0.00%
2018/03/29	10	10.20	52	10.20	10.20	-42	4,234	-0.99%
2018/03/28	1	10.20	8	10.15	10.15	-7	4,191	-0.17%
2018/03/27	0	0.00	0.5	10.05	10.05	-0.5	4,141	-0.01%
2018/03/21	0	0.00	0.1	10.10	10.10	-0.1	4,199	0.00%
2018/03/20	2	10.10	3	10.10	10.10	-1	4,194	-0.02%
2018/03/16	10	9.98	13	10.12	10.25	-3	4,147	-0.07%
2018/03/15	1	9.98	0	0.00	9.99	1	4,068	0.02%
2018/03/13	0	0.00	0.6	9.98	10.00	-0.6	4,068	-0.01%
2018/03/05	6	9.84	0	0.00	9.83	6	4,070	0.15%
2018/03/01	17	9.97	0	0.00	9.98	17	4,003	0.42%
2018/02/26	0	0.00	2	10.00	10.00	-2	3,962	-0.05%
2018/02/23	2	10.00	0	0.00	9.99	2	3,936	0.05%
2018/02/22	1	9.95	0	0.00	9.95	1	3,927	0.03%
2018/02/21	1	9.93	13	9.93	9.94	-12	3,949	-0.30%
2018/02/09	1	9.34	0	0.00	9.63	1	3,864	0.03%
2018/02/07	20	9.67	1.3	9.65	9.63	18.7	3,774	0.50%
2018/02/06	4	9.54	0	0.00	9.48	4	3,668	0.11%
2018/02/05	12	9.90	0	0.00	9.90	12	3,488	0.34%
2018/02/02	0	0.00	0	9.96	10.00	0	3,426	0.00%
2018/02/01	6	10.00	0	0.00	9.98	6	3,415	0.18%
2018/01/31	10	9.98	0	0.00	9.98	10	3,384	0.30%
2018/01/30	2	10.00	0	0.00	10.00	2	3,336	0.06%
2018/01/29	1	10.15	0	0.00	10.05	1	3,264	0.03%
2018/01/24	1	10.10	0.4	10.10	10.15	0.6	3,166	0.02%
2018/01/23	1	10.15	6	10.15	10.15	-5	3,075	-0.16%
2018/01/22	0	0.00	11	10.12	10.15	-11	2,987	-0.37%
2018/01/19	10	9.98	7	9.99	9.98	3	2,801	0.11%
2018/01/18	0	0.00	4.9	9.83	9.96	-4.9	2,687	-0.18%
2018/01/16	0.2	9.66	11	9.70	9.70	-10.8	2,352	-0.46%
2018/01/15	0	0.00	14.1	9.67	9.65	-14.1	2,187	-0.65%
2018/01/12	20	9.54	4	9.55	9.56	16	2,059	0.78%
2018/01/11	0	0.00	8.1	9.53	9.54	-8.1	1,954	-0.42%
2018/01/08	0	0.00	6	9.51	9.51	-6	1,790	-0.34%
2018/01/05	0	0.00	1	9.49	9.49	-1	1,700	-0.06%
2018/01/03	0	0.00	0.2	9.48	9.48	-0.2	1,718	-0.01%
2018/01/02	1	9.50	0	0.00	9.49	1	1,710	0.06%