王道銀行 (2897)-元大-忠孝券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	10.80	7	10.76	10.80	-5	9,200	-0.05%
2024/05/17	0	0.00	20	10.60	10.60	-20	8,987	-0.22%
2024/05/16	9	10.55	10	10.64	10.55	-1	8,879	-0.01%
2024/05/15	0	0.00	16	10.65	10.60	-16	8,707	-0.18%
2024/05/14	5	10.52	0	0.00	10.50	5	8,568	0.06%
2024/05/13	0	0.00	14	10.27	10.55	-14	8,344	-0.17%
2024/05/10	5	10.20	11	10.15	10.15	-6	7,880	-0.08%
2024/05/07	0	0.00	20	10.09	10.10	-20	7,754	-0.26%
2024/05/06	26	10.12	2	10.15	10.15	24	7,645	0.31%
2024/05/02	0	0.00	10	10.05	10.05	-10	7,334	-0.14%
2024/04/29	2	9.96	1	10.00	10.00	1	7,042	0.01%
2024/04/25	1	9.86	0	0.00	9.88	1	6,849	0.01%
2024/04/19	3	9.66	0	0.00	9.76	3	6,796	0.04%
2024/04/18	0	0.00	10	9.85	9.85	-10	6,602	-0.15%
2024/04/16	2	9.97	0	0.00	9.86	2	6,444	0.03%
2024/04/11	0	0.00	238	10.10	10.10	-238	5,901	-4.03%	大賣/鉅額交易
2024/04/09	0	0.00	2	10.08	10.10	-2	5,678	-0.04%
2024/04/08	13	9.98	0	0.00	10.00	13	5,561	0.23%
2024/04/01	0	0.00	1	9.99	10.00	-1	5,604	-0.02%
2024/03/28	10	9.97	0	0.00	9.93	10	5,462	0.18%
2024/03/27	0	0.00	1	10.00	10.00	-1	5,396	-0.02%
2024/03/26	9	9.88	0	0.00	9.90	9	5,303	0.17%
2024/03/25	10	9.91	0	0.00	9.91	10	5,268	0.19%
2024/03/21	202	10.00	8	10.00	9.99	194	5,263	3.69%	大買/鉅額交易
2024/03/18	0	0.00	4	10.05	10.05	-4	5,208	-0.08%
2024/03/15	0	0.00	2	10.15	10.15	-2	5,109	-0.04%
2024/03/14	0	0.00	2	10.25	10.25	-2	5,086	-0.04%
2024/03/11	3	10.05	1	10.00	10.05	2	4,477	0.04%
2024/03/08	0	0.00	10	10.00	9.96	-10	4,344	-0.23%
2024/03/07	0	0.00	0.4	9.99	10.05	-0.4	4,262	-0.01%
2024/03/06	16	10.05	2	10.03	10.05	14	4,175	0.34%
2024/03/05	39	10.03	0	0.00	10.00	39	4,040	0.97%
2024/02/29	2	9.86	0	0.00	9.95	2	3,746	0.05%
2024/02/21	1	9.79	0	0.00	9.80	1	3,560	0.03%
2024/02/20	0	0.00	1	9.88	9.85	-1	3,530	-0.03%
2024/02/19	0	0.00	16	9.80	9.86	-16	3,485	-0.46%
2024/02/16	0	0.00	16	9.67	9.68	-16	3,454	-0.46%
2024/02/15	0	0.00	1	9.67	9.64	-1	3,431	-0.03%
2024/02/05	2	9.36	5	9.37	9.38	-3	3,326	-0.09%
2024/01/29	0	0.00	1	9.48	9.47	-1	3,266	-0.03%
2024/01/26	4	9.49	0	0.00	9.50	4	3,271	0.12%
2024/01/23	6	9.45	0	0.00	9.45	6	3,256	0.18%
2024/01/19	10	9.39	0	0.00	9.39	10	3,253	0.31%
2024/01/17	5	9.33	0	0.00	9.36	5	3,225	0.16%
2024/01/16	38	9.43	0	0.00	9.41	38	3,155	1.20%
2024/01/15	3	9.59	0	0.00	9.58	3	3,038	0.10%
2024/01/12	2	9.66	0	0.00	9.64	2	3,018	0.07%
2024/01/11	2	9.72	0	0.00	9.68	2	2,984	0.07%
2024/01/10	2	9.84	0	0.00	9.82	2	2,908	0.07%
2024/01/09	2	9.91	0	0.00	9.92	2	2,874	0.07%
2024/01/08	0	0.00	1	9.95	9.93	-1	2,867	-0.03%
2024/01/04	1	9.93	0	0.00	9.92	1	2,880	0.03%
2023/12/28	0	0.00	1	9.99	10.05	-1	2,809	-0.04%
2023/12/22	5	9.88	0	0.00	9.85	5	2,718	0.18%
2023/12/21	0	0.00	50	9.88	9.87	-50	2,729	-1.83%
2023/12/18	2	9.96	0	0.00	9.97	2	2,657	0.08%
2023/12/15	1	10.05	9	10.05	10.05	-8	2,581	-0.31%
2023/12/14	1	10.15	1	10.10	10.05	0	2,536	0.00%
2023/12/13	0	0.00	5	10.05	10.05	-5	2,433	-0.21%
2023/12/12	0	0.00	1	9.91	9.93	-1	2,250	-0.04%
2023/12/11	0	0.00	41	9.81	9.93	-41	2,228	-1.84%
2023/12/05	1	9.70	0	0.00	9.72	1	2,082	0.05%
2023/11/29	50	9.74	0	0.00	9.73	50	2,295	2.18%
2023/11/28	40	9.78	1	9.79	9.76	39	2,340	1.67%
2023/11/22	2	9.66	0	0.00	9.68	2	2,331	0.09%
2023/11/15	2	9.54	0	0.00	9.61	2	2,420	0.08%
2023/11/14	2	9.46	0	0.00	9.44	2	2,427	0.08%
2023/11/13	0	0.00	6	9.47	9.45	-6	2,488	-0.24%
2023/10/27	0	0.00	35	9.41	9.41	-35	3,305	-1.06%
2023/10/25	2	9.50	5	9.45	9.43	-3	3,419	-0.09%
2023/10/20	1	9.47	0	0.00	9.43	1	3,745	0.03%
2023/10/18	0	0.00	6	9.68	9.44	-6	3,827	-0.16%
2023/10/12	15	9.77	11	9.82	9.84	4	3,961	0.10%
2023/10/11	0	0.00	11	9.71	9.74	-11	3,941	-0.28%
2023/10/04	5	9.44	0	0.00	9.36	5	3,966	0.13%
2023/09/25	0	0.00	6	9.60	9.55	-6	4,097	-0.15%
2023/09/22	5	9.50	2	9.49	9.52	3	4,160	0.07%
2023/09/20	0	0.00	6	9.65	9.62	-6	4,180	-0.14%
2023/09/15	0	0.00	5	9.66	9.62	-5	4,282	-0.12%
2023/09/07	1	9.88	0	0.00	9.78	1	4,509	0.02%
2023/09/05	0	0.00	1	9.94	9.93	-1	4,436	-0.02%
2023/09/04	1	9.86	3	9.86	9.87	-2	4,363	-0.05%
2023/09/01	10	9.69	0	0.00	9.68	10	4,331	0.23%
2023/08/29	1	9.51	0	0.00	9.51	1	4,320	0.02%
2023/08/28	1	9.47	0	0.00	9.48	1	4,335	0.02%
2023/08/24	10	9.26	0	0.00	9.22	10	4,358	0.23%
2023/08/23	2	9.27	0	0.00	9.25	2	4,350	0.05%
2023/08/22	2	9.15	0	0.00	9.20	2	4,361	0.05%
2023/08/17	16	8.89	0	0.00	9.01	16	4,365	0.37%
2023/08/16	11	9.04	0	0.00	8.98	11	4,449	0.25%
2023/08/14	18	9.30	0	0.00	9.24	18	4,383	0.41%
2023/08/10	1	9.85	1	9.90	9.85	0	4,327	0.00%
2023/08/08	10	9.92	0	0.00	9.88	10	4,436	0.23%
2023/08/07	0	0.00	8	9.90	9.90	-8	4,465	-0.18%
2023/08/02	11	9.95	0	0.00	9.90	11	4,443	0.25%
2023/08/01	1	9.99	0	0.00	10.00	1	4,356	0.02%
2023/07/31	1	9.99	1	9.99	9.98	0	4,516	0.00%
2023/07/28	5	10.04	0	0.00	10.00	5	4,555	0.11%
2023/07/25	1	10.20	0	0.00	10.20	1	4,361	0.02%
2023/07/24	0	0.00	2	10.10	10.15	-2	4,338	-0.05%
2023/07/21	2	10.20	3	10.25	10.20	-1	4,301	-0.02%
2023/07/19	14	10.24	0	0.00	10.15	14	4,298	0.33%
2023/07/17	6	10.10	1	10.05	10.10	5	4,319	0.12%
2023/07/07	4	9.99	0	0.00	10.00	4	5,115	0.08%
2023/07/04	2	10.10	0	0.00	10.10	2	5,076	0.04%
2023/06/15	0	0.00	2	10.15	10.15	-2	5,064	-0.04%
2023/06/08	0	0.00	5	10.20	10.20	-5	5,507	-0.09%
2023/06/07	5	10.25	0	0.00	10.20	5	5,619	0.09%
2023/06/05	0	0.00	1	10.25	10.25	-1	5,786	-0.02%
2023/05/25	0	0.00	10	10.20	10.15	-10	6,000	-0.17%
2023/05/24	1	10.25	0	0.00	10.20	1	6,021	0.02%
2023/05/18	0	0.00	11	10.30	10.25	-11	5,908	-0.19%
2023/05/16	0	0.00	4	10.20	10.15	-4	5,770	-0.07%
2023/05/15	0	0.00	20	10.00	10.00	-20	5,700	-0.35%
2023/05/12	2	9.93	20	9.97	9.94	-18	5,627	-0.32%
2023/05/11	2	9.95	0	0.00	9.97	2	5,621	0.04%
2023/05/09	5	9.94	0	0.00	9.94	5	5,749	0.09%
2023/05/05	0	0.00	0	9.98	9.96	0	5,977	0.00%
2023/05/04	0	0.00	1	10.15	10.10	-1	5,966	-0.02%
2023/05/03	14	10.29	10	10.30	10.20	4	5,883	0.07%
2023/05/02	0	10.35	0	0.00	10.35	0	5,913	0.00%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/26	0	0.00	6	10.10	10.05	-6	6,002	-0.10%
2023/04/25	1	10.10	0	0.00	10.05	1	6,047	0.02%
2023/04/24	1	10.05	1	10.10	10.05	0	6,146	0.00%
2023/04/21	1	10.10	0	0.00	10.05	1	6,509	0.02%
2023/04/19	0	0.00	1	10.10	10.15	-1	6,360	-0.02%
2023/04/18	1	10.30	2	10.35	10.30	-1	6,194	-0.02%
2023/04/14	0	0.00	1	10.05	10.05	-1	5,806	-0.02%
2023/04/13	1	9.98	14	10.05	10.00	-13	5,663	-0.23%
2023/04/12	1	9.88	4	9.96	9.96	-3	5,481	-0.05%
2023/04/07	0	0.00	9	9.84	9.83	-9	5,345	-0.17%
2023/04/06	1	9.81	1	9.85	9.83	0	5,298	0.00%
2023/03/30	0	0.00	5	9.64	9.64	-5	5,131	-0.10%
2023/03/28	0	0.00	11.3	9.58	9.58	-11.3	5,087	-0.22%
2023/03/27	0	0.00	11	9.56	9.55	-11	5,059	-0.22%
2023/03/22	4	9.59	0	0.00	9.59	4	4,956	0.08%
2023/03/21	1	9.44	9	9.51	9.52	-8	4,927	-0.16%
2023/03/20	0	0.00	2	9.39	9.41	-2	4,881	-0.04%
2023/03/17	0	0.00	10	9.33	9.40	-10	4,844	-0.21%
2023/03/16	16	8.96	1	9.13	9.15	15	4,791	0.31%
2023/03/15	2	9.45	2	9.33	9.25	0	4,638	0.00%
2023/03/14	5	9.50	0	0.00	9.42	5	4,533	0.11%
2023/03/10	0	0.00	2	9.86	9.82	-2	4,248	-0.05%
2023/03/09	2	9.93	0	0.00	9.96	2	4,124	0.05%
2023/03/08	1	9.75	0	0.00	9.85	1	3,980	0.03%
2023/03/07	1	9.74	0	0.00	9.75	1	3,908	0.03%
2023/03/06	0	0.00	4	9.70	9.70	-4	3,879	-0.10%
2023/03/02	3	9.76	0	0.00	9.73	3	3,774	0.08%
2023/02/23	0	0.00	12	9.69	9.69	-12	3,564	-0.34%
2023/02/21	0	0.00	3	9.65	9.61	-3	3,438	-0.09%
2023/02/15	20	9.68	0	0.00	9.67	20	3,403	0.59%
2023/02/13	2	9.68	0	0.00	9.72	2	3,318	0.06%
2023/02/08	4	9.56	0	0.00	9.60	4	3,151	0.13%
2023/02/07	2	9.67	0	0.00	9.68	2	3,034	0.07%
2023/02/06	2	9.66	0	0.00	9.71	2	2,939	0.07%
2023/02/03	0	0.00	1	9.70	9.74	-1	2,862	-0.03%
2023/02/02	3	9.42	4	9.51	9.53	-1	2,642	-0.04%
2023/01/30	4	9.23	1	9.25	9.24	3	2,378	0.13%
2023/01/17	0	0.00	1	9.06	9.10	-1	2,227	-0.04%
2023/01/16	2	9.09	10	9.09	9.08	-8	2,216	-0.36%
2023/01/13	0	0.00	10	9.15	9.13	-10	2,187	-0.46%
2023/01/12	0	0.00	6	9.16	9.17	-6	2,174	-0.28%
2023/01/11	25	9.09	1	9.31	9.11	24	2,017	1.19%
2022/12/30	2	8.41	0	0.00	8.39	2	1,761	0.11%
2022/12/23	4	8.33	0	0.00	8.32	4	1,869	0.21%
2022/12/09	0	0.00	6	8.48	8.47	-6	2,149	-0.28%
2022/12/05	0	0.00	1	8.63	8.59	-1	2,284	-0.04%
2022/12/02	1	8.58	0	0.00	8.58	1	2,290	0.04%
2022/11/30	0	0.00	1	8.58	8.55	-1	2,329	-0.04%
2022/11/21	0	0.00	1	8.36	8.33	-1	2,452	-0.04%
2022/11/16	1	8.30	0	0.00	8.25	1	2,479	0.04%
2022/11/14	0	0.00	1	8.43	8.41	-1	2,467	-0.04%
2022/10/20	0	0.00	1	8.11	8.11	-1	2,845	-0.04%
2022/10/17	2	7.88	0	0.00	7.93	2	2,982	0.07%
2022/10/13	1	7.88	0	0.00	7.90	1	3,070	0.03%
2022/10/05	1	8.23	0	0.00	8.25	1	3,215	0.03%
2022/09/30	0	0.00	1	8.28	8.27	-1	3,271	-0.03%
2022/09/28	0	0.00	2	8.09	8.05	-2	3,232	-0.06%
2022/09/26	0.1	8.48	0	0.00	8.38	0.1	3,204	0.00%
2022/09/21	0	0.00	0.1	8.68	8.64	-0.1	3,231	0.00%
2022/09/16	0	0.00	2	8.77	8.77	-2	3,311	-0.06%
2022/09/15	0.1	8.72	0	0.00	8.76	0.1	3,331	0.00%
2022/09/07	2	8.56	0	0.00	8.47	2	3,395	0.06%
2022/08/17	2	8.62	0	0.00	8.60	2	3,856	0.05%
2022/08/15	0	0.00	1	8.57	8.57	-1	3,885	-0.03%
2022/08/12	0	0.00	1	8.50	8.51	-1	3,922	-0.03%
2022/07/29	20	8.18	0	0.00	8.16	20	4,750	0.42%
2022/07/28	0	0.00	1	8.20	8.21	-1	4,839	-0.02%
2022/07/26	2	8.30	0	0.00	8.28	2	4,906	0.04%
2022/07/21	0	0.00	1	7.95	7.95	-1	4,994	-0.02%
2022/07/15	5	8.13	0	0.00	8.09	5	5,469	0.09%
2022/07/14	3	8.20	0	0.00	8.21	3	5,518	0.05%
2022/07/13	0	0.00	3	8.21	8.29	-3	5,602	-0.05%
2022/07/12	14	8.18	0	0.00	8.03	14	5,958	0.23%
2022/07/08	0	0.00	1	8.48	8.42	-1	6,481	-0.02%
2022/07/06	0.8	8.46	0	0.00	8.37	0.8	6,977	0.01%
2022/07/05	0	0.00	0.1	8.47	8.53	-0.1	7,478	0.00%
2022/07/01	10	8.55	0	0.00	8.46	10	8,621	0.12%
2022/06/30	10	8.66	0	0.00	8.70	10	9,074	0.11%
2022/06/27	0.2	8.91	0	0.00	8.92	0.2	10,135	0.00%
2022/06/24	0	0.00	9	8.85	8.89	-9	10,461	-0.09%
2022/06/22	5	8.66	0	0.00	8.74	5	11,458	0.04%
2022/06/20	0	8.75	0	0.00	8.61	0	14,799	0.00%
2022/06/17	0.6	8.75	0	0.00	8.70	0.6	15,281	0.00%
2022/06/15	0	0.00	1	8.91	8.89	-1	15,966	-0.01%
2022/06/14	1.4	8.80	0	0.00	8.85	1.4	16,129	0.01%
2022/06/13	2	8.80	0	0.00	8.71	2	16,142	0.01%
2022/06/10	2	8.90	2	8.96	8.94	0	16,139	0.00%
2022/06/08	0	0.00	2	9.00	8.97	-2	16,215	-0.01%
2022/06/06	0	0.00	2	8.93	8.91	-2	16,273	-0.01%
2022/06/01	0	0.00	10	8.78	8.80	-10	16,390	-0.06%
2022/05/31	5	8.84	0	0.00	8.83	5	16,419	0.03%
2022/05/30	0	0.00	2	8.73	8.78	-2	16,408	-0.01%
2022/05/25	5	8.59	0	0.00	8.60	5	16,281	0.03%
2022/05/19	2	8.53	0	0.00	8.55	2	16,506	0.01%
2022/05/17	6	8.59	0	0.00	8.57	6	16,552	0.04%
2022/05/16	2	8.47	2	8.51	8.59	0	16,571	0.00%
2022/05/13	1	8.57	0	0.00	8.61	1	16,657	0.01%
2022/05/12	8.1	8.56	2	8.53	8.48	6.1	16,737	0.04%
2022/05/11	2	8.80	0	0.00	8.76	2	16,784	0.01%
2022/05/10	0.1	8.85	2	8.98	8.95	-2	16,831	-0.01%
2022/05/09	7	8.84	0	0.00	8.67	7	16,916	0.04%
2022/05/06	14.3	9.14	0	0.00	9.13	14.3	16,773	0.08%
2022/05/05	2.6	9.36	4	9.54	9.35	-1.4	16,890	-0.01%
2022/05/04	0	0.00	6	9.45	9.45	-6	16,853	-0.04%
2022/05/03	4.1	9.37	0	0.00	9.38	4.1	16,900	0.02%
2022/04/28	0.4	9.56	5	9.55	9.50	-4.6	17,102	-0.03%
2022/04/27	0.1	9.59	0	0.00	9.55	0.1	17,147	0.00%
2022/04/26	15.3	9.78	10	9.80	9.76	5.3	17,355	0.03%
2022/04/25	4.2	9.73	0	0.00	9.67	4.2	17,660	0.02%
2022/04/22	9	9.76	12	9.83	9.99	-3	18,078	-0.02%
2022/04/21	2.1	9.65	1	9.63	9.68	1.1	19,660	0.01%
2022/04/20	0.4	9.67	5	9.64	9.77	-4.6	20,780	-0.02%
2022/04/18	6.2	9.54	0	0.00	9.55	6.2	21,217	0.03%
2022/04/15	5.2	9.96	0	0.00	9.96	5.2	20,854	0.02%
2022/04/14	8.2	10.05	0	0.00	10.00	8.2	20,616	0.04%
2022/04/13	18	10.14	0	0.00	10.30	18	20,313	0.09%
2022/04/12	0.1	10.20	1	10.20	10.15	-0.9	20,010	0.00%
2022/04/11	6	10.50	1	10.40	10.35	5	19,793	0.03%
2022/04/08	1	10.60	1	10.50	10.65	0	19,271	0.00%
2022/04/07	52.5	10.84	90	10.70	10.50	-37.5	18,920	-0.20%
2022/04/06	8.1	10.41	0	0.00	10.60	8.1	18,120	0.04%
2022/04/01	24	10.39	18	10.37	10.35	6	17,639	0.03%
2022/03/31	16.5	10.43	15	10.33	10.25	1.5	17,251	0.01%
2022/03/30	27	10.31	22	10.25	10.25	5	16,852	0.03%
2022/03/29	12.2	10.12	15	10.14	10.10	-2.8	16,509	-0.02%
2022/03/28	30.2	10.23	5	10.17	10.20	25.2	16,133	0.16%
2022/03/25	27	10.51	12.5	10.33	10.30	14.5	15,702	0.09%
2022/03/24	102	11.02	83.7	11.16	10.65	18.3	15,059	0.12%	大買/
2022/03/23	26	10.71	70	10.68	11.00	-44	12,773	-0.34%
2022/03/22	10	9.95	24	9.96	10.00	-14	11,587	-0.12%
2022/03/21	6	9.57	5	9.59	9.62	1	11,062	0.01%
2022/03/18	5	9.42	18	9.25	9.50	-13	10,790	-0.12%
2022/03/17	7	9.10	9	9.12	9.11	-2	10,324	-0.02%
2022/03/16	3	9.02	0	0.00	9.01	3	10,146	0.03%
2022/03/15	6	9.02	3	8.94	8.99	3	10,074	0.03%
2022/03/11	5	8.89	0	0.00	8.95	5	9,950	0.05%
2022/03/10	0.2	8.85	2	8.80	8.87	-1.8	9,891	-0.02%
2022/03/09	14	8.61	2	8.60	8.64	12	9,807	0.12%
2022/03/07	0.5	8.66	6	8.58	8.53	-5.5	9,669	-0.06%
2022/03/04	14	8.94	0	0.00	8.85	14	9,562	0.15%
2022/03/02	0	0.00	100	8.90	8.90	-100	9,506	-1.05%
2022/03/01	0.2	8.88	0	0.00	8.95	0.2	9,498	0.00%
2022/02/25	0	0.00	5	8.83	8.81	-5	9,463	-0.05%
2022/02/23	0	0.00	20	9.02	9.01	-20	9,317	-0.21%
2022/02/22	0	0.00	2	9.00	9.01	-2	9,350	-0.02%
2022/02/21	0	0.00	4	9.11	9.11	-4	9,318	-0.04%
2022/02/18	2	9.16	4	9.11	9.12	-2	9,325	-0.02%
2022/02/17	5	9.10	1	9.11	9.11	4	9,214	0.04%
2022/02/16	6	9.04	0	0.00	9.06	6	9,119	0.07%
2022/02/15	5	9.11	98	9.11	9.00	-93	9,066	-1.03%
2022/02/11	3	9.05	0	0.00	9.07	3	8,777	0.03%
2022/02/10	3.1	8.94	0	0.00	8.94	3.1	8,615	0.04%
2022/02/09	2	9.06	36	9.02	9.05	-34	8,491	-0.40%
2022/02/08	0.2	8.90	6	8.93	9.02	-5.8	8,251	-0.07%
2022/02/07	20	8.82	0	0.00	8.88	20	8,106	0.25%
2022/01/25	4	8.42	0	0.00	8.39	4	7,810	0.05%
2022/01/21	5	8.63	1	8.67	8.55	4	7,568	0.05%
2022/01/20	1	8.76	2	8.70	8.75	-1	7,404	-0.01%
2022/01/19	101	9.00	1	8.77	8.76	100	7,290	1.37%	大買/
2022/01/18	113	8.86	2	8.85	8.93	111	6,927	1.60%	大買/鉅額交易
2022/01/17	48	8.81	20	8.79	8.65	28	6,473	0.43%
2022/01/14	37	9.45	20.6	9.23	9.00	16.4	5,870	0.28%
2022/01/13	13.6	8.69	27.2	8.86	9.14	-13.6	4,048	-0.34%
2022/01/11	20	8.37	1.2	8.39	8.30	18.8	2,605	0.72%
2022/01/10	0	0.00	4	8.06	8.06	-4	2,213	-0.18%
2022/01/05	1	7.98	0	0.00	7.98	1	2,150	0.05%
2021/12/28	0	0.00	6	7.92	7.94	-6	2,137	-0.28%
2021/12/07	0	0.00	10	7.91	7.89	-10	3,867	-0.26%
2021/12/06	0	0.00	2	7.88	7.83	-2	3,916	-0.05%
2021/12/02	10	7.77	0	0.00	7.77	10	4,361	0.23%
2021/12/01	0	0.00	9	7.78	7.86	-9	4,440	-0.20%
2021/11/30	2	7.80	0	0.00	7.76	2	4,512	0.04%
2021/11/29	10	7.82	0	0.00	7.83	10	4,536	0.22%
2021/11/26	5	7.95	1	7.87	7.89	4	4,617	0.09%
2021/11/19	2	8.15	0	0.00	8.04	2	4,822	0.04%
2021/11/18	7	8.16	0	0.00	8.17	7	4,835	0.14%
2021/11/17	0	0.00	13.1	8.08	8.12	-13.1	4,879	-0.27%
2021/11/15	35	7.97	0	0.00	7.93	35	4,740	0.74%
2021/11/10	6	7.88	0	0.00	7.89	6	4,694	0.13%
2021/11/08	0	0.00	6	7.92	7.92	-6	4,681	-0.13%
2021/11/03	0	0.00	1	7.85	7.86	-1	4,664	-0.02%
2021/10/29	4	7.80	0	0.00	7.80	4	4,657	0.09%
2021/10/27	0	0.00	50	7.86	7.82	-50	4,625	-1.08%
2021/10/26	0	0.00	4	7.92	7.92	-4	4,602	-0.09%
2021/10/18	0	0.00	4	7.95	7.94	-4	4,688	-0.09%
2021/10/14	5	7.86	0.2	7.90	7.88	4.8	4,720	0.10%
2021/10/07	0	0.00	4	7.59	7.59	-4	4,822	-0.08%
2021/10/04	0	0.00	10	7.56	7.57	-10	4,812	-0.21%
2021/09/30	20	7.64	0	0.00	7.61	20	4,743	0.42%
2021/09/28	0	0.00	8	7.67	7.66	-8	4,709	-0.17%
2021/09/27	1	7.65	2	7.62	7.65	-1	4,699	-0.02%
2021/09/24	2	7.55	1	7.57	7.53	1	4,675	0.02%
2021/09/23	0	0.00	12	7.55	7.53	-12	4,647	-0.26%
2021/09/22	2.1	7.52	1	7.52	7.52	1.1	4,606	0.02%
2021/09/17	1.1	7.83	0	0.00	7.80	1.1	4,428	0.02%
2021/09/16	0	0.00	0.1	8.50	8.33	-0.1	3,846	0.00%
2021/09/15	1	8.48	16	8.42	8.50	-15	3,576	-0.42%
2021/09/14	0	0.00	4	8.15	8.15	-4	3,272	-0.12%
2021/09/13	0	0.00	15.2	8.15	8.12	-15.2	3,185	-0.48%
2021/09/09	13	7.90	20	7.90	7.91	-7	3,041	-0.23%
2021/09/08	3.1	7.83	30	8.25	7.72	-26.9	2,992	-0.90%
2021/09/07	51	8.00	101.9	8.12	8.19	-50.9	2,863	-1.78%	大賣/
2021/09/06	0	0.00	0.1	7.80	7.84	-0.1	2,581	0.00%
2021/09/03	0	0.00	16.2	7.68	7.71	-16.2	2,491	-0.65%
2021/09/01	0	0.00	0.1	7.61	7.62	-0.1	2,356	0.00%
2021/08/31	0	0.00	10	7.50	7.49	-10	2,251	-0.44%
2021/08/30	0	0.00	0.2	7.49	7.49	-0.2	2,203	-0.01%
2021/08/27	0	0.00	11.2	7.36	7.36	-11.2	2,117	-0.53%
2021/08/26	0	0.00	10	7.26	7.27	-10	2,036	-0.49%
2021/08/25	4	7.20	0	0.00	7.20	4	2,005	0.20%
2021/08/24	30	7.25	29.2	7.23	7.22	0.8	1,964	0.04%
2021/08/23	0	0.00	31.3	7.11	7.13	-31.3	1,894	-1.65%
2021/08/16	1	6.89	0	0.00	6.88	1	1,799	0.06%
2021/08/11	0	0.00	10	6.94	6.93	-10	1,839	-0.54%
2021/08/05	0	0.00	53	6.95	6.96	-53	2,095	-2.53%
2021/07/23	13	7.27	9	7.30	7.27	4	2,669	0.15%
2021/07/22	0.1	7.28	2	7.30	7.26	-1.9	2,746	-0.07%
2021/07/20	0	0.00	2.2	7.28	7.28	-2.2	2,828	-0.08%
2021/07/16	0	0.00	3.4	7.22	7.22	-3.4	2,971	-0.11%
2021/07/15	1	7.13	3	7.15	7.15	-2	2,967	-0.07%
2021/07/13	0	0.00	5.1	7.11	7.10	-5.1	3,197	-0.16%
2021/07/12	0	0.00	0.3	7.09	7.08	-0.3	3,236	-0.01%
2021/07/08	0	0.00	20	7.08	7.08	-20	3,355	-0.60%
2021/07/06	5	7.06	0	0.00	7.07	5	3,549	0.14%
2021/07/02	10	7.06	0	0.00	7.06	10	3,571	0.28%
2021/07/01	0	0.00	2	7.10	7.08	-2	3,582	-0.06%
2021/06/18	2	6.93	0	0.00	6.98	2	3,641	0.05%
2021/06/15	1	6.94	1	6.95	6.95	0	3,669	0.00%
2021/06/09	1	7.05	0	0.00	6.99	1	3,737	0.03%
2021/05/28	0	0.00	5	6.94	7.02	-5	3,876	-0.13%
2021/05/26	0	0.00	2	6.93	6.92	-2	3,854	-0.05%
2021/05/25	1	6.94	0	0.00	6.91	1	3,909	0.03%
2021/05/18	0	0.00	1	6.93	6.93	-1	3,945	-0.03%
2021/05/14	3	6.85	1	6.92	6.88	2	3,874	0.05%
2021/05/12	1	7.28	220	7.01	6.92	-219	3,734	-5.86%	大賣/鉅額交易
2021/05/11	10	7.44	0	0.00	7.35	10	3,619	0.28%
2021/05/10	0	0.00	8	7.47	7.52	-8	3,561	-0.22%
2021/05/07	1	7.25	0	0.00	7.24	1	3,480	0.03%
2021/05/05	2	7.05	1	7.21	7.19	1	3,426	0.03%
2021/05/04	0	0.00	6	7.18	7.17	-6	3,360	-0.18%
2021/04/29	13	7.55	0	0.00	7.56	13	3,208	0.41%
2021/04/28	1	7.59	3	7.59	7.61	-2	3,148	-0.06%
2021/04/27	0	0.00	70	7.54	7.52	-70	3,071	-2.28%
2021/04/23	63	7.58	7	7.54	7.55	56	2,940	1.90%
2021/04/22	14	7.53	27	7.60	7.49	-13	2,892	-0.45%
2021/04/21	0	0.00	2	7.36	7.35	-2	2,721	-0.07%
2021/04/20	1	7.40	6	7.45	7.42	-5	2,676	-0.19%
2021/04/19	31	7.33	21	7.30	7.45	10	2,619	0.38%
2021/04/16	0	0.00	10	7.18	7.17	-10	2,458	-0.41%
2021/04/13	20	7.10	11	7.19	7.08	9	2,361	0.38%
2021/04/12	50	7.01	27.5	7.01	7.02	22.5	2,250	1.00%
2021/04/09	2	6.95	0	0.00	6.94	2	2,255	0.09%
2021/04/07	1	6.96	21	6.96	6.95	-20	2,428	-0.82%
2021/03/31	1	6.98	1	7.00	7.00	0	2,570	0.00%
2021/03/30	2	6.95	9	6.97	6.95	-7	2,556	-0.27%
2021/03/23	2	6.88	0	0.00	6.88	2	2,494	0.08%
2021/03/19	10	6.90	0	0.00	6.89	10	2,492	0.40%
2021/03/09	0	0.00	10	6.97	6.97	-10	2,360	-0.42%
2021/03/08	41	6.91	5	6.93	6.88	36	2,333	1.54%
2021/02/25	0	0.00	3	6.94	6.99	-3	2,300	-0.13%
2021/02/24	10	6.95	0	0.00	6.90	10	2,274	0.44%
2021/02/23	0	0.00	20	6.89	6.91	-20	2,245	-0.89%
2021/02/19	2	6.75	0	0.00	6.77	2	2,243	0.09%
2021/02/18	20	6.77	0	0.00	6.78	20	2,254	0.89%
2021/02/17	0	0.00	20	6.70	6.72	-20	2,273	-0.88%
2021/02/04	30	6.56	0	0.00	6.59	30	2,264	1.32%
2021/02/03	1	6.57	0	0.00	6.60	1	2,357	0.04%
2021/01/29	6	6.60	0	0.00	6.57	6	2,443	0.25%
2021/01/26	0	0.00	5	6.64	6.65	-5	2,474	-0.20%
2021/01/25	0	0.00	1	6.67	6.68	-1	2,482	-0.04%
2021/01/22	0	0.00	1	6.63	6.62	-1	2,525	-0.04%
2021/01/14	0.4	6.88	0	0.00	6.89	0.4	2,981	0.01%
2021/01/13	0	0.00	5	6.87	6.89	-5	2,997	-0.17%
2021/01/08	0	0.00	22	6.92	6.94	-22	2,949	-0.75%
2021/01/07	2	6.87	0	0.00	6.87	2	2,932	0.07%
2021/01/06	5	6.81	0	0.00	6.79	5	2,929	0.17%
2020/12/31	0	0.00	5	6.89	6.93	-5	2,891	-0.17%
2020/12/30	6	6.91	5	6.94	6.94	1	2,841	0.04%
2020/12/29	0	0.00	5	6.75	6.77	-5	2,721	-0.18%
2020/12/28	5	6.66	20	6.62	6.68	-15	2,655	-0.56%
2020/12/25	5	6.53	20	6.60	6.59	-15	2,613	-0.57%
2020/12/24	0	0.00	7	6.54	6.54	-7	2,553	-0.27%
2020/12/16	0	0.00	81	6.50	6.55	-81	2,604	-3.11%
2020/12/15	0	0.00	50	6.50	6.49	-50	2,580	-1.94%
2020/12/01	20	6.60	0	0.00	6.62	20	2,535	0.79%
2020/11/30	5	6.60	0	0.00	6.60	5	2,531	0.20%
2020/11/24	0	0.00	100	6.61	6.60	-100	2,464	-4.06%
2020/11/23	3	6.63	0	0.00	6.63	3	2,436	0.12%
2020/11/20	1	6.59	0.5	6.61	6.60	0.5	2,404	0.02%
2020/11/19	1	6.60	2	6.61	6.61	-1	2,394	-0.04%
2020/11/18	10	6.56	0	0.00	6.60	10	2,377	0.42%
2020/11/17	2	6.54	0	0.00	6.56	2	2,349	0.09%
2020/11/13	0	0.00	1	6.53	6.53	-1	2,333	-0.04%
2020/11/12	2	6.52	0.2	6.50	6.52	1.8	2,321	0.08%
2020/11/09	0	0.00	13	6.44	6.43	-13	2,146	-0.61%
2020/10/30	0.1	6.47	0	0.00	6.41	0.1	2,095	0.00%
2020/10/28	0	0.00	5	6.48	6.47	-5	2,063	-0.24%
2020/10/27	0	0.00	5	6.46	6.48	-5	2,047	-0.24%
2020/10/26	7	6.40	10	6.41	6.50	-3	2,049	-0.15%
2020/10/13	0	0.00	0.9	6.70	6.63	-0.9	1,751	-0.05%
2020/10/08	40	6.68	0	0.00	6.67	40	1,719	2.33%
2020/09/28	2	6.77	0	0.00	6.77	2	1,655	0.12%
2020/09/24	1	6.65	0	0.00	6.63	1	1,664	0.06%
2020/09/07	0	0.00	10	6.88	6.85	-10	1,482	-0.67%
2020/08/28	10	6.75	0	0.00	6.77	10	1,449	0.69%
2020/08/24	0	0.00	2	6.72	6.70	-2	1,480	-0.14%
2020/08/21	0	0.00	6	6.71	6.75	-6	1,474	-0.41%
2020/08/20	20	6.67	0	0.00	6.65	20	1,465	1.36%
2020/08/18	10	6.76	0	0.00	6.80	10	1,419	0.70%
2020/08/17	1	6.76	0	0.00	6.78	1	1,428	0.07%
2020/08/06	10	6.68	0	0.00	6.71	10	1,339	0.75%
2020/08/04	11	6.70	0	0.00	6.70	11	1,311	0.84%
2020/08/03	3	6.88	0	0.00	6.77	3	1,258	0.24%
2020/07/30	5	7.32	0	0.00	7.31	5	1,170	0.43%
2020/07/27	1	7.28	0	0.00	7.27	1	1,065	0.09%
2020/07/24	5	7.35	0	0.00	7.35	5	1,066	0.47%
2020/07/23	0	0.00	10	7.41	7.41	-10	1,050	-0.95%
2020/07/22	20	7.40	0	0.00	7.40	20	1,051	1.90%
2020/07/21	0	0.00	20	7.36	7.37	-20	1,025	-1.95%
2020/07/20	7	7.30	10	7.29	7.32	-3	950	-0.32%
2020/07/17	10	7.35	0	0.00	7.33	10	946	1.06%
2020/07/16	0	0.00	20	7.32	7.32	-20	957	-2.09%
2020/07/14	20	7.25	0	0.00	7.25	20	956	2.09%
2020/07/08	0	0.00	20	7.30	7.31	-20	982	-2.04%
2020/07/07	10	7.24	10	7.30	7.28	0	998	0.00%
2020/07/02	19	7.21	0	0.00	7.24	19	1,003	1.89%
2020/06/29	9	7.20	0	0.00	7.25	9	1,045	0.86%
2020/06/19	0	0.00	10	7.27	7.26	-10	1,098	-0.91%
2020/06/16	10	7.17	0	0.00	7.28	10	1,205	0.83%
2020/06/12	0	0.00	1	7.14	7.15	-1	1,266	-0.08%
2020/06/09	20	7.28	1	7.30	7.29	19	1,419	1.34%
2020/06/08	0	0.00	1	7.25	7.28	-1	1,497	-0.07%
2020/06/03	0	0.00	12	7.13	7.20	-12	1,566	-0.77%
2020/06/01	10	6.99	0	0.00	7.04	10	1,558	0.64%
2020/05/06	10	7.07	0	0.00	7.07	10	1,573	0.64%
2020/04/30	5	7.19	5	7.26	7.26	0	1,550	0.00%
2020/04/28	4	6.99	1	7.00	7.00	3	1,526	0.20%
2020/04/21	0	0.00	5	6.67	6.67	-5	1,518	-0.33%
2020/04/20	2	6.87	0	0.00	6.95	2	1,491	0.13%
2020/04/16	0	0.00	5	6.75	6.79	-5	1,470	-0.34%
2020/04/01	21	6.48	0	0.00	6.52	21	1,303	1.61%
2020/03/31	2	6.57	0	0.00	6.49	2	1,300	0.15%
2020/03/30	1	6.55	0	0.00	6.57	1	1,288	0.08%
2020/03/26	0	0.00	12	6.56	6.58	-12	1,262	-0.95%
2020/03/25	2	6.50	0	0.00	6.58	2	1,246	0.16%
2020/03/24	1	6.40	244	6.40	6.34	-243	1,216	-19.97%	大賣/鉅額交易
2020/03/20	0	0.00	166	5.81	5.96	-166	1,185	-14.00%	大賣/鉅額交易
2020/03/19	0	0.00	8	5.39	5.42	-8	1,170	-0.68%
2020/03/18	3	5.95	0	0.00	5.95	3	1,146	0.26%
2020/03/17	5	5.95	0	0.00	6.13	5	1,121	0.45%
2020/03/16	1	6.05	0	0.00	6.13	1	1,072	0.09%
2020/03/13	0	0.00	3	6.08	6.59	-3	1,013	-0.30%
2020/03/12	23	6.63	0	0.00	6.66	23	944	2.43%
2020/03/11	27	7.01	0	0.00	7.00	27	858	3.15%
2020/03/10	2	7.09	0	0.00	7.10	2	820	0.24%
2020/03/09	85	7.16	0	0.00	7.20	85	799	10.63%
2020/03/06	5	7.41	0	0.00	7.42	5	765	0.65%
2020/03/05	20	7.48	0	0.00	7.49	20	751	2.66%
2020/03/03	3	7.50	0	0.00	7.50	3	750	0.40%
2020/02/20	0	0.00	1	7.69	7.69	-1	756	-0.13%
2020/02/19	1	7.63	0	0.00	7.63	1	757	0.13%
2020/02/17	5	7.53	0	0.00	7.51	5	766	0.65%
2020/01/20	1	7.82	0	0.00	7.83	1	812	0.12%
2020/01/15	20	7.80	0	0.00	7.79	20	837	2.39%
2019/12/06	1	7.74	0	0.00	7.73	1	880	0.11%
2019/12/04	0	0.00	6	7.76	7.77	-6	904	-0.66%
2019/11/22	1	7.74	0	0.00	7.76	1	974	0.10%
2019/10/31	16	7.69	0	0.00	7.68	16	861	1.86%
2019/09/27	56	7.68	0	0.00	7.67	56	780	7.18%
2019/09/25	10	7.72	0	0.00	7.71	10	884	1.13%
2019/09/11	0	0.00	10	7.70	7.73	-10	883	-1.13%
2019/09/10	13	7.67	0	0.00	7.69	13	859	1.51%
2019/09/06	0	0.00	1	7.62	7.65	-1	846	-0.12%
2019/08/27	10	7.62	0	0.00	7.60	10	904	1.11%
2019/08/21	14	7.75	0	0.00	7.75	14	1,060	1.32%
2019/08/15	15	7.74	0	0.00	7.75	15	1,159	1.29%
2019/08/13	10	7.80	2	7.81	7.78	8	1,179	0.68%
2019/08/05	7	7.82	0	0.00	7.80	7	1,214	0.58%
2019/07/29	3	7.86	0	0.00	7.87	3	1,250	0.24%
2019/07/26	10	7.88	0	0.00	7.88	10	1,252	0.80%
2019/07/19	0	0.00	119	7.93	7.89	-119	1,264	-9.41%	大賣/鉅額交易
2019/07/15	0	0.00	10	7.90	7.89	-10	1,243	-0.80%
2019/07/05	10	7.94	0	0.00	7.97	10	1,270	0.79%
2019/07/03	2	7.93	5	7.85	7.87	-3	1,278	-0.23%
2019/07/02	1	8.01	0	0.00	7.96	1	1,255	0.08%
2019/07/01	5	8.22	0	0.00	8.23	5	1,183	0.42%
2019/06/19	0	0.00	2	8.31	8.30	-2	1,169	-0.17%
2019/06/17	0	0.00	4	8.33	8.33	-4	1,173	-0.34%
2019/06/11	0	0.00	6	8.42	8.41	-6	1,184	-0.51%
2019/06/10	65	8.43	1	8.45	8.43	64	1,156	5.53%
2019/06/06	48	8.33	2	8.31	8.31	46	1,125	4.09%
2019/06/05	12	8.32	0	0.00	8.32	12	1,124	1.07%
2019/05/27	2	8.26	0	0.00	8.23	2	969	0.21%
2019/05/21	0	0.00	11	7.86	7.92	-11	852	-1.29%
2019/05/20	0	0.00	4	7.84	7.85	-4	836	-0.48%
2019/05/15	15	7.95	0	0.00	7.93	15	819	1.83%
2019/05/10	0	0.00	3	7.91	7.91	-3	780	-0.38%
2019/04/29	0	0.00	1	7.83	7.84	-1	710	-0.14%
2019/04/08	3	7.83	0	0.00	7.85	3	626	0.48%
2019/04/01	0	0.00	0.4	7.78	7.78	-0.4	590	-0.06%
2019/03/25	0	0.00	3	7.81	7.82	-3	565	-0.53%
2019/03/21	3	7.92	2	7.91	7.90	1	544	0.18%
2019/03/20	4	7.92	0	0.00	7.92	4	532	0.75%
2019/03/15	1	7.97	0	0.00	7.97	1	481	0.21%
2019/03/04	2	7.83	0	0.00	7.80	2	361	0.55%
2019/02/22	7	7.88	0	0.00	7.91	7	336	2.08%
2019/02/18	10	7.88	0	0.00	7.89	10	334	2.99%
2019/01/23	0	0.00	2	7.83	7.80	-2	416	-0.48%
2019/01/09	0	0.00	13	7.91	7.95	-13	465	-2.79%
2018/12/07	2	7.95	0	0.00	8.00	2	719	0.28%
2018/11/21	1	8.15	0	0.00	8.16	1	736	0.14%
2018/11/15	15	8.15	0	0.00	8.15	15	758	1.98%
2018/11/14	7	8.20	0	0.00	8.18	7	758	0.92%
2018/11/13	4	8.15	0	0.00	8.15	4	760	0.53%
2018/10/26	1	7.62	0	0.00	7.57	1	691	0.14%
2018/10/24	0	0.00	5	7.56	7.61	-5	677	-0.74%
2018/10/16	1	7.68	0	0.00	7.90	1	664	0.15%
2018/09/04	0	0.00	1	8.20	8.21	-1	587	-0.17%
2018/08/29	2	8.24	0	0.00	8.21	2	683	0.29%
2018/08/28	0	0.00	17	8.23	8.24	-17	700	-2.43%
2018/08/27	0	0.00	39	8.25	8.24	-39	711	-5.48%
2018/08/15	0	0.00	6	8.17	8.18	-6	733	-0.82%
2018/07/31	0	0.00	20	8.24	8.24	-20	816	-2.45%
2018/07/23	10	8.11	0	0.00	8.11	10	825	1.21%
2018/07/20	5	8.11	0	0.00	8.11	5	825	0.61%
2018/07/17	2	8.15	0	0.00	8.14	2	812	0.25%
2018/07/16	1	8.17	2	8.16	8.17	-1	812	-0.12%
2018/07/13	2	8.17	0	0.00	8.16	2	820	0.24%
2018/07/12	1	8.37	0	0.00	8.37	1	811	0.12%
2018/07/03	5	8.45	0	0.00	8.45	5	833	0.60%
2018/06/20	2	8.50	0	0.00	8.51	2	855	0.23%
2018/06/13	10	8.51	0	0.00	8.51	10	881	1.13%
2018/06/07	0	0.00	10	8.52	8.55	-10	857	-1.17%
2018/06/06	10	8.48	0	0.00	8.50	10	821	1.22%
2018/05/28	11	8.52	0	0.00	8.52	11	829	1.33%
2018/05/23	15	8.55	0	0.00	8.54	15	909	1.65%
2018/05/22	0	0.00	1	8.52	8.53	-1	917	-0.11%
2018/05/21	2	8.50	2	8.51	8.50	0	928	0.00%
2018/05/14	1	8.53	2	8.51	8.54	-1	1,024	-0.10%
2018/05/11	10	8.50	0	0.00	8.51	10	1,040	0.96%
2018/05/09	1	8.57	0	0.00	8.57	1	1,031	0.10%
2018/04/19	1	8.55	0	0.00	8.61	1	1,416	0.07%
2018/04/13	0	0.00	55	8.71	8.70	-55	1,504	-3.65%
2018/04/10	75	8.74	0	0.00	8.74	75	1,581	4.74%
2018/04/03	2	8.73	0	0.00	8.74	2	1,610	0.12%
2018/04/02	1	8.74	8	8.73	8.71	-7	1,636	-0.43%
2018/03/27	6	8.72	0	0.00	8.70	6	1,687	0.36%
2018/03/23	26	8.70	6	8.70	8.69	20	1,703	1.17%
2018/03/22	9	8.77	7	8.77	8.77	2	1,691	0.12%
2018/03/21	4	8.77	3	8.77	8.78	1	1,683	0.06%
2018/03/20	0	0.00	5	8.76	8.78	-5	1,677	-0.30%
2018/03/19	0	0.00	4	8.78	8.78	-4	1,673	-0.24%
2018/03/16	0	0.00	2	8.78	8.78	-2	1,673	-0.12%
2018/03/15	4	8.80	0	0.00	8.80	4	1,689	0.24%
2018/03/14	2	8.81	0	0.00	8.80	2	1,688	0.12%
2018/03/13	48	8.81	0.3	8.82	8.80	47.7	1,688	2.82%
2018/03/12	8	8.82	0	0.00	8.82	8	1,694	0.47%
2018/03/07	8	8.79	0	0.00	8.79	8	1,724	0.46%
2018/03/02	5	8.89	0	0.00	8.89	5	1,952	0.26%
2018/02/27	0	0.00	1	8.80	9.07	-1	1,965	-0.05%
2018/02/26	0	0.00	1	8.80	8.80	-1	1,965	-0.05%
2018/02/23	50	8.79	0	0.00	8.79	50	1,986	2.52%
2018/02/12	11	8.75	0	0.00	8.72	11	2,131	0.52%
2018/02/09	2	8.60	1	8.72	8.73	1	2,130	0.05%
2018/02/07	2	8.75	0	0.00	8.76	2	2,181	0.09%
2018/02/06	12	8.69	0	0.00	8.70	12	2,267	0.53%
2018/02/05	15	8.90	0	0.00	8.90	15	2,215	0.68%
2018/02/01	2	8.99	0	0.00	8.98	2	2,183	0.09%
2018/01/31	11.5	8.99	0	0.00	8.99	11.5	2,171	0.53%
2018/01/30	10.3	9.03	0	0.00	9.01	10.3	2,155	0.48%
2018/01/29	0.5	9.05	0	0.00	9.05	0.5	2,137	0.02%
2018/01/26	10	9.06	5	9.08	9.07	5	2,124	0.24%
2018/01/24	10	9.07	0	0.00	9.07	10	2,088	0.48%
2018/01/23	0	0.00	5	9.17	9.15	-5	2,060	-0.24%
2018/01/22	8	9.04	2	9.05	9.12	6	1,994	0.30%
2018/01/19	30	8.99	0	0.00	9.01	30	1,944	1.54%
2018/01/18	2	9.01	0	0.00	9.00	2	1,921	0.10%
2018/01/11	0	0.00	1	8.97	9.00	-1	1,704	-0.06%