特力 (2908)-元大-忠孝券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
408張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	48	20.15	0	0.00	20.20	48	447	10.74%
2024/12/02	8	20.15	0	0.00	20.15	8	445	1.80%
2024/11/29	11	20.15	2	20.30	20.20	9	446	2.02%
2024/11/28	2	20.20	0	0.00	20.15	2	443	0.45%
2024/11/26	0	0.00	4	20.55	20.45	-4	441	-0.91%
2024/11/25	0	0.00	24	20.60	20.60	-24	440	-5.44%
2024/11/22	2	20.30	33	20.60	20.60	-31	441	-7.02%
2024/11/21	0	0.00	2	20.50	20.50	-2	435	-0.46%
2024/11/20	0	0.00	4	20.43	20.45	-4	435	-0.92%
2024/11/19	7	20.06	0	0.00	20.30	7	434	1.61%
2024/11/18	19	20.03	0	0.00	20.15	19	435	4.37%
2024/11/15	2	20.00	0	0.00	20.15	2	434	0.46%
2024/11/14	6	20.00	0	0.00	20.10	6	436	1.37%
2024/11/13	2	20.10	0	0.00	20.15	2	433	0.46%
2024/11/07	0	0.00	5	20.53	20.45	-5	426	-1.17%
2024/11/06	0	0.00	2	20.50	20.45	-2	421	-0.47%
2024/11/01	0	0.00	6	20.45	20.25	-6	420	-1.43%
2024/10/30	0	0.00	2	20.35	20.40	-2	414	-0.48%
2024/10/29	4	20.18	0	0.00	20.15	4	410	0.97%
2024/10/28	1	20.20	1	20.30	20.30	0	406	0.00%
2024/10/25	4	20.18	0	0.00	20.15	4	404	0.99%
2024/10/24	2	20.20	0	0.00	20.30	2	400	0.50%
2024/10/23	4	20.23	0	0.00	20.25	4	398	1.00%
2024/10/22	4	20.33	0	0.00	20.30	4	393	1.02%
2024/10/21	3	20.32	5	20.50	20.40	-2	387	-0.52%
2024/10/18	3	20.27	1	20.40	20.35	2	382	0.52%
2024/10/17	10	20.25	0	0.00	20.25	10	376	2.65%
2024/10/16	15	20.23	0	0.00	20.35	15	375	4.00%
2024/10/14	6	20.35	1	20.45	20.50	5	361	1.38%
2024/10/11	5	20.45	0.7	20.40	20.50	4.3	357	1.22%
2024/10/09	5	20.45	0	0.00	20.50	5	349	1.43%
2024/10/08	10	20.38	4	20.63	20.60	6	342	1.75%
2024/10/04	0	0.00	4	20.68	20.70	-4	325	-1.23%
2024/10/01	0	0.00	7	20.61	20.60	-7	314	-2.23%
2024/09/30	0	0.00	2	20.65	20.65	-2	315	-0.63%
2024/09/27	0	0.00	16	20.62	20.65	-16	312	-5.12%
2024/09/26	0	0.00	15	20.64	20.50	-15	310	-4.83%
2024/09/25	0	0.00	24	20.60	20.60	-24	308	-7.79%
2024/09/24	0	0.00	1	20.50	20.50	-1	304	-0.33%
2024/09/23	0	0.00	5	20.50	20.45	-5	302	-1.65%
2024/09/20	0	0.00	17	20.44	20.50	-17	301	-5.64%
2024/09/19	0	0.00	13	20.38	20.40	-13	298	-4.36%
2024/09/18	0	0.00	14	20.38	20.25	-14	296	-4.71%
2024/09/16	0	0.00	9	20.39	20.30	-9	295	-3.05%
2024/09/13	0	0.00	2	20.35	20.30	-2	295	-0.68%
2024/09/12	0	0.00	2	20.35	20.25	-2	292	-0.68%
2024/09/11	0	0.00	8	20.33	20.20	-8	293	-2.73%
2024/09/10	1	20.15	3	20.25	20.20	-2	292	-0.68%
2024/09/09	1	20.15	0	0.00	20.20	1	290	0.34%
2024/09/06	0	0.00	0.3	20.30	20.35	-0.3	289	-0.11%
2024/09/04	20	20.34	0	0.00	20.25	20	301	6.64%
2024/09/02	0	0.00	1	20.95	20.75	-1	295	-0.34%
2024/08/30	1	20.90	7	20.91	20.95	-6	293	-2.04%
2024/08/29	0	0.00	11	20.95	20.85	-11	292	-3.77%
2024/08/28	0	0.00	9	20.89	20.90	-9	291	-3.09%
2024/08/27	0	0.00	4	20.93	20.85	-4	289	-1.38%
2024/08/26	0	0.00	41	20.75	20.90	-41	289	-14.18%
2024/08/23	0	0.00	6	20.75	20.75	-6	286	-2.09%
2024/08/22	0	0.00	9	20.70	20.70	-9	285	-3.15%
2024/08/20	0	0.00	15.1	20.53	20.55	-15.1	282	-5.35%
2024/08/19	0	0.00	9	20.50	20.50	-9	280	-3.21%
2024/08/16	0	0.00	20	20.46	20.50	-20	280	-7.14%
2024/08/14	0	0.00	20	20.40	20.40	-20	276	-7.24%
2024/08/12	0	0.00	4	20.45	20.30	-4	276	-1.45%
2024/08/06	0	0.00	3	20.55	20.55	-3	269	-1.11%
2024/08/02	0.2	20.30	0	0.00	20.50	0.2	263	0.08%
2024/07/30	0	20.30	0	0.00	20.40	0	261	0.01%
2024/07/29	0	20.30	0	0.00	20.45	0	261	0.01%
2024/07/26	4	20.15	0	0.00	20.35	4	261	1.53%
2024/07/22	0	0.00	2	20.30	20.30	-2	261	-0.77%
2024/07/19	3	20.25	0	0.00	20.25	3	261	1.15%
2024/07/09	1	20.65	0	0.00	20.65	1	258	0.37%
2024/07/04	0	0.00	4	20.91	20.85	-4	257	-1.57%
2024/06/21	0	0.00	3	20.60	20.50	-3	254	-1.18%
2024/06/13	2	21.05	0	0.00	21.15	2	248	0.80%
2024/06/12	0	0.00	7	21.69	21.75	-7	246	-2.84%
2024/06/05	0	0.00	1	21.05	21.00	-1	230	-0.43%
2024/05/30	0	0.00	15	21.02	21.05	-15	229	-6.54%
2024/05/28	0	0.00	2	20.98	20.95	-2	226	-0.88%
2024/05/23	0	0.00	2	20.90	20.80	-2	225	-0.89%
2024/05/22	0	0.00	9	20.95	20.90	-9	225	-3.99%
2024/05/21	0	0.00	9	20.95	20.95	-9	227	-3.96%
2024/05/20	0	0.00	9	20.95	21.00	-9	227	-3.95%
2024/05/17	0	0.00	9	20.95	20.90	-9	227	-3.96%
2024/05/16	0	0.00	11	20.95	20.95	-11	226	-4.85%
2024/05/15	0	0.00	9	20.90	20.90	-9	224	-4.00%
2024/05/14	0	0.00	16	20.85	20.85	-16	226	-7.05%
2024/05/13	0	0.00	9	20.90	20.90	-9	227	-3.96%
2024/05/10	0.7	20.85	9	20.90	20.95	-8.3	227	-3.67%
2024/05/09	0	0.00	9	20.85	20.85	-9	228	-3.95%
2024/05/08	0	0.00	9	20.90	20.85	-9	228	-3.94%
2024/05/07	0	0.00	9	20.90	20.95	-9	228	-3.94%
2024/05/03	0	0.00	2	20.78	20.85	-2	227	-0.88%
2024/05/02	0	0.00	3	20.85	20.80	-3	227	-1.32%
2024/04/30	0	0.00	5	20.74	20.85	-5	228	-2.19%
2024/04/29	0	0.00	9	20.70	20.75	-9	227	-3.96%
2024/04/24	0	0.00	1	20.75	20.80	-1	227	-0.44%
2024/04/15	0	0.00	1	20.55	20.70	-1	228	-0.44%
2024/03/26	0	0.00	23	20.40	20.45	-23	233	-9.83%
2024/03/05	0	0.00	1	20.80	20.60	-1	238	-0.42%
2024/03/01	0	0.00	5	20.56	20.60	-5	239	-2.09%
2024/02/26	0	0.00	0.2	20.60	20.60	-0.2	243	-0.06%
2024/02/22	0	0.00	2	20.70	20.65	-2	244	-0.82%
2024/02/20	0	0.00	2	20.55	20.55	-2	247	-0.81%
2024/01/25	70	20.50	9	20.50	20.55	61	258	23.56%
2024/01/24	180	20.57	0	0.00	20.50	180	258	69.52%	大買/鉅額交易
2024/01/23	20	20.65	6	20.70	20.60	14	258	5.42%
2024/01/12	0	0.00	9	20.80	20.75	-9	259	-3.47%
2024/01/11	0	0.00	3	20.90	20.80	-3	259	-1.16%
2024/01/09	0	0.00	3	20.95	20.90	-3	259	-1.16%
2024/01/08	0	0.00	9	20.92	20.90	-9	259	-3.47%
2024/01/05	0	0.00	9	20.80	20.80	-9	259	-3.47%
2024/01/03	0	0.00	1	20.90	20.75	-1	259	-0.39%
2024/01/02	0	0.00	9	20.86	20.85	-9	260	-3.45%
2023/12/29	0	0.00	9	21.00	21.00	-9	260	-3.46%
2023/12/28	0	0.00	9	20.81	20.95	-9	260	-3.45%
2023/12/27	0	0.00	9	20.73	20.85	-9	260	-3.46%
2023/12/26	0	0.00	18	20.71	20.85	-18	261	-6.89%
2023/12/22	0	0.00	8	20.65	20.65	-8	259	-3.08%
2023/12/21	0	0.00	8	20.63	20.55	-8	259	-3.08%
2023/12/15	0	0.00	0.4	20.85	20.95	-0.4	257	-0.16%
2023/12/04	0	0.00	2	20.85	20.85	-2	256	-0.78%
2023/12/01	0	0.00	4	20.64	20.60	-4	255	-1.56%
2023/11/28	0	0.00	1	20.80	20.70	-1	258	-0.39%
2023/11/27	0.1	20.85	0	0.00	20.65	0.1	257	0.02%
2023/11/24	0	0.00	4	20.89	20.80	-4	258	-1.54%
2023/11/21	0	0.00	1	20.80	20.80	-1	258	-0.39%
2023/11/08	0	0.00	1.7	20.40	20.60	-1.7	251	-0.67%
2023/10/31	0	0.00	1	20.15	20.05	-1	267	-0.37%
2023/10/20	0	0.00	1	20.10	20.10	-1	267	-0.37%
2023/10/11	0	0.00	2	20.20	20.15	-2	267	-0.75%
2023/10/06	0	0.00	0	20.00	20.00	0	267	0.00%
2023/10/03	0	0.00	0.1	20.05	20.05	-0.1	265	-0.03%
2023/09/27	1	20.00	0	0.00	20.15	1	263	0.38%
2023/09/22	1	20.05	0	0.00	20.05	1	263	0.38%
2023/09/20	0	0.00	1	20.25	20.10	-1	263	-0.38%
2023/09/11	0	0.00	0.8	20.07	20.10	-0.8	289	-0.28%
2023/08/17	0	0.00	16	20.13	20.05	-16	339	-4.72%
2023/08/16	0	0.00	47	20.09	20.05	-47	341	-13.77%
2023/08/02	1	20.15	0	0.00	20.15	1	320	0.31%
2023/07/19	1	20.10	3	20.10	20.10	-2	321	-0.62%
2023/07/18	0	0.00	3	20.10	20.10	-3	321	-0.93%
2023/07/17	0	0.00	3	20.20	20.20	-3	321	-0.93%
2023/07/04	0	0.00	0	20.50	20.55	0	321	0.00%
2023/06/30	0	0.00	0.2	20.35	20.40	-0.2	321	-0.07%
2023/06/28	0	0.00	2	20.30	20.30	-2	320	-0.62%
2023/06/16	9	20.23	9	20.13	20.15	0	320	0.00%
2023/06/15	10	20.15	0	0.00	20.10	10	318	3.14%
2023/06/14	17	21.27	0	0.00	21.30	17	293	5.79%
2023/06/13	18	21.20	0	0.00	21.25	18	278	6.46%
2023/06/12	12	21.24	0	0.00	21.20	12	273	4.38%
2023/05/29	0	0.00	8	21.12	21.15	-8	267	-2.99%
2023/05/25	1	20.90	3	20.92	20.90	-2	266	-0.75%
2023/05/24	1.5	21.00	2	21.00	21.00	-0.5	257	-0.19%
2023/05/23	0.5	21.00	4	20.98	20.95	-3.5	244	-1.43%
2023/05/22	1	20.95	0	0.00	20.90	1	236	0.42%
2023/05/19	1.5	20.98	14	21.09	21.10	-12.5	233	-5.36%
2023/05/18	0.5	20.95	8	21.06	21.05	-7.5	231	-3.24%
2023/05/17	0	0.00	6	21.01	21.00	-6	229	-2.62%
2023/05/12	4	20.45	0	0.00	20.50	4	226	1.77%
2023/05/09	2	20.60	0	0.00	20.60	2	217	0.92%
2023/05/08	12	20.78	0	0.00	20.65	12	215	5.56%
2023/04/28	3	20.65	0	0.00	20.70	3	206	1.45%
2023/04/25	2	20.70	0	0.00	20.75	2	200	1.00%
2023/04/24	0	0.00	2	20.80	20.85	-2	197	-1.01%
2023/04/21	0	0.00	1	20.75	20.70	-1	195	-0.51%
2023/04/18	0	0.00	10	21.00	21.05	-10	192	-5.20%
2023/04/11	0	0.00	10	20.95	20.95	-10	178	-5.59%
2023/04/07	6	20.95	0	0.00	20.95	6	175	3.42%
2023/03/28	5	20.80	0	0.00	20.80	5	162	3.09%
2023/03/24	3	21.00	7	21.04	20.95	-4	158	-2.53%
2023/03/23	1	20.85	3	21.00	20.85	-2	154	-1.30%
2023/03/22	0	0.00	11	20.99	20.95	-11	151	-7.24%
2023/03/21	0	0.00	10	20.80	20.90	-10	150	-6.66%
2023/03/13	21	20.12	0	0.00	20.10	21	137	15.33%
2023/03/10	0	0.00	2	20.20	20.30	-2	133	-1.50%
2023/03/09	0	0.00	1	20.65	20.60	-1	129	-0.77%
2023/03/08	0	0.00	7	20.76	20.75	-7	127	-5.50%
2023/03/07	6	20.95	9	20.82	20.80	-3	126	-2.37%
2023/03/06	0	0.00	5	20.70	20.75	-5	124	-4.01%
2023/03/03	0	0.00	6	20.55	20.65	-6	121	-4.95%
2023/03/01	0	0.00	7	20.37	20.45	-7	120	-5.80%
2023/02/23	0	0.00	2	20.05	20.10	-2	113	-1.76%
2023/02/21	0	0.00	4	20.06	20.10	-4	109	-3.67%
2023/02/20	0	0.00	2	19.95	20.05	-2	107	-1.85%
2023/02/17	0	0.00	3	19.90	20.00	-3	107	-2.78%
2023/02/08	0	0.00	9	20.00	19.95	-9	97	-9.24%
2023/02/06	0	0.00	5	20.00	20.00	-5	95	-5.22%
2023/02/02	0	0.00	5	20.00	20.00	-5	92	-5.39%
2023/02/01	0	0.00	1	20.00	19.95	-1	91	-1.10%
2023/01/30	1	19.90	0	0.00	19.85	1	93	1.07%
2023/01/16	0	0.00	0.5	20.00	19.85	-0.5	95	-0.47%
2023/01/04	0	0.00	2	19.60	19.60	-2	98	-2.03%
2022/12/30	0	0.00	3	19.60	19.65	-3	98	-3.03%
2022/12/08	4	20.00	0	0.00	19.90	4	98	4.08%
2022/11/30	0	0.00	4	19.95	20.00	-4	106	-3.76%
2022/11/28	2	19.85	0	0.00	19.95	2	105	1.90%
2022/11/21	1.2	19.99	0	0.00	19.95	1.2	102	1.13%
2022/11/18	0	20.10	0	0.00	19.95	0	101	0.00%
2022/11/16	0	0.00	4	20.30	20.10	-4	103	-3.87%
2022/11/15	0	0.00	16	20.30	20.30	-16	104	-15.32%
2022/11/14	0	0.00	9	20.26	20.25	-9	103	-8.66%
2022/11/09	2	20.00	0	0.00	20.15	2	105	1.90%
2022/10/26	2	19.95	0	0.00	20.25	2	115	1.73%
2022/10/24	3	20.10	0	0.00	20.35	3	110	2.72%
2022/10/20	1	19.70	0	0.00	19.80	1	108	0.93%
2022/10/17	0	0.00	7	20.30	20.30	-7	104	-6.71%
2022/10/14	0	0.00	7	20.47	20.70	-7	102	-6.82%
2022/10/03	10	20.95	0	0.00	20.85	10	104	9.56%
2022/09/29	0	0.00	8	20.85	21.00	-8	103	-7.73%
2022/09/20	1	20.90	0	0.00	21.05	1	105	0.95%
2022/09/01	1	20.95	0	0.00	21.10	1	122	0.82%
2022/08/31	0	0.00	2	21.35	21.35	-2	121	-1.64%
2022/08/26	0	0.00	6	21.35	21.40	-6	124	-4.82%
2022/08/25	0	0.00	8	21.28	21.30	-8	123	-6.47%
2022/08/22	0	0.00	2	21.30	21.20	-2	127	-1.57%
2022/08/19	0	0.00	2	21.40	21.40	-2	128	-1.56%
2022/08/18	0	0.00	2	21.45	21.45	-2	129	-1.54%
2022/08/17	0	0.00	9	21.39	21.45	-9	131	-6.85%
2022/07/15	0	0.00	2	21.70	21.75	-2	132	-1.51%
2022/07/13	0	0.00	29	21.44	21.55	-29	131	-22.05%
2022/07/11	8	22.15	4	21.85	21.75	4	130	3.06%
2022/07/06	0	0.00	0.1	21.80	21.60	-0.1	135	-0.07%
2022/07/05	0	0.00	0.2	21.90	21.90	-0.2	136	-0.15%
2022/06/27	0	0.00	4	22.05	22.05	-4	141	-2.83%
2022/06/24	0	0.00	1	21.85	21.90	-1	142	-0.70%
2022/06/23	0	0.00	3	21.60	21.70	-3	143	-2.09%
2022/06/21	0	0.00	1.7	21.79	21.90	-1.7	148	-1.17%
2022/06/14	0	0.00	1	22.60	22.60	-1	139	-0.72%
2022/06/06	0	0.00	4	22.05	22.15	-4	140	-2.85%
2022/05/30	0	0.00	11	22.57	22.50	-11	152	-7.21%
2022/05/27	0	0.00	7	22.38	22.45	-7	150	-4.66%
2022/05/26	0	0.00	4	22.08	22.15	-4	149	-2.67%
2022/05/25	0	0.00	2	21.90	21.90	-2	154	-1.30%
2022/05/18	0	0.00	10	21.74	21.70	-10	169	-5.89%
2022/05/17	4	21.75	0	0.00	21.70	4	170	2.35%
2022/05/12	2	21.40	5	21.45	21.55	-3	178	-1.68%
2022/05/11	0	0.00	5	21.45	21.60	-5	180	-2.77%
2022/05/10	1	21.45	0	0.00	21.65	1	180	0.56%
2022/05/06	0	0.00	0.4	21.85	21.65	-0.4	182	-0.24%
2022/05/05	0	0.00	10	21.93	21.95	-10	181	-5.52%
2022/05/04	0	0.00	11	21.82	21.95	-11	181	-6.05%
2022/05/03	0	0.00	7	21.76	21.90	-7	186	-3.75%
2022/04/29	0	0.00	11	21.87	21.90	-11	188	-5.84%
2022/04/27	1	21.20	0	0.00	21.25	1	190	0.52%
2022/04/14	10	21.80	0	0.00	21.90	10	199	5.01%
2022/04/12	6	21.55	0	0.00	21.70	6	199	3.01%
2022/04/07	2	21.50	0	0.00	21.50	2	204	0.98%
2022/03/29	0	0.00	4	22.00	22.00	-4	204	-1.95%
2022/03/28	9	21.62	2	21.90	21.90	7	203	3.45%
2022/03/25	0	0.00	2	21.85	21.90	-2	202	-0.99%
2022/03/24	0	0.00	13	21.70	21.75	-13	201	-6.46%
2022/03/23	0	0.00	2	21.60	21.60	-2	201	-0.99%
2022/03/21	0	0.00	2	21.55	21.55	-2	202	-0.99%
2022/03/18	0	0.00	4	21.53	21.55	-4	207	-1.93%
2022/03/17	0	0.00	4	21.45	21.55	-4	214	-1.87%
2022/03/16	0	0.00	4	21.10	21.20	-4	211	-1.89%
2022/03/15	0	0.00	2	20.80	20.95	-2	216	-0.92%
2022/03/11	0	0.00	2	21.05	21.05	-2	218	-0.92%
2022/03/10	0	0.00	4	21.08	21.10	-4	219	-1.82%
2022/03/08	0	0.00	2	21.00	21.00	-2	234	-0.85%
2022/03/07	3	21.00	2	21.10	21.10	1	256	0.39%
2022/03/02	0	0.00	2	21.55	21.55	-2	361	-0.55%
2022/03/01	0	0.00	2	21.65	21.65	-2	365	-0.55%
2022/02/25	5	21.40	2	21.50	21.50	3	377	0.80%
2022/02/23	0	0.00	10	21.61	21.90	-10	379	-2.64%
2022/02/21	0	0.00	8	21.75	21.90	-8	393	-2.03%
2022/01/10	0	0.00	2	21.60	21.60	-2	362	-0.55%
2022/01/07	2	21.18	0	0.00	21.25	2	363	0.55%
2022/01/06	0	0.00	4	21.35	21.30	-4	361	-1.11%
2022/01/04	1	21.40	15	21.45	21.40	-14	361	-3.88%
2021/12/27	0	0.00	2	21.30	21.45	-2	355	-0.56%
2021/12/21	2	21.00	0	0.00	21.10	2	357	0.56%
2021/12/14	0	0.00	1	20.75	20.75	-1	462	-0.22%
2021/12/13	2	20.93	2	20.85	20.90	0	456	0.00%
2021/12/03	1	21.70	0.3	21.85	21.70	0.7	441	0.17%
2021/12/02	4	20.90	0	0.00	21.40	4	433	0.92%
2021/12/01	34	20.80	2	21.00	20.85	32	423	7.55%
2021/11/30	2	20.60	2.2	21.69	20.60	-0.2	400	-0.04%
2021/11/29	0	0.00	10	21.45	21.35	-10	310	-3.22%
2021/11/26	3.1	21.42	0.5	21.40	21.40	2.6	300	0.86%
2021/11/25	14	22.00	0	0.00	22.00	14	284	4.92%
2021/11/24	1	21.95	0	22.05	21.90	1	279	0.35%
2021/11/23	1	22.45	0	0.00	22.40	1	265	0.38%
2021/11/05	10	24.51	9	24.32	24.45	1	226	0.44%
2021/10/26	0	0.00	20	24.50	24.25	-20	224	-8.90%
2021/10/01	1	23.20	0	0.00	23.15	1	209	0.48%
2021/09/22	9	23.74	0	0.00	23.85	9	205	4.38%
2021/09/17	12	24.80	0	0.00	24.05	12	202	5.93%
2021/09/13	0	0.00	10	24.95	25.10	-10	97	-10.24%
2021/09/10	22	24.51	0	0.00	25.30	22	98	22.41%
2021/08/27	0	0.00	7	23.95	24.30	-7	99	-7.06%
2021/08/10	1	24.30	0	0.00	24.20	1	127	0.78%
2021/07/29	0.1	25.00	0	0.00	25.35	0.1	145	0.07%
2021/07/22	0	0.00	1	26.05	26.00	-1	155	-0.65%
2021/07/16	3	25.98	0	0.00	25.85	3	164	1.82%
2021/07/06	86	25.52	0	0.00	25.45	86	186	46.18%
2021/07/05	89	25.37	0	0.00	25.40	89	185	48.00%
2021/06/09	0	0.00	5	26.20	26.15	-5	188	-2.65%
2021/06/08	0	0.00	5	26.39	26.30	-5	191	-2.62%
2021/06/07	0	0.00	5	26.40	26.60	-5	190	-2.62%
2021/06/01	0	0.00	4.4	27.60	27.60	-4.4	185	-2.36%
2021/05/31	0	0.00	1	27.40	27.45	-1	182	-0.55%
2021/05/28	0	0.00	2	27.03	27.05	-2	179	-1.11%
2021/05/27	0	0.00	7	26.82	26.55	-7	175	-3.99%
2021/05/26	0	0.00	2	26.60	26.80	-2	175	-1.14%
2021/05/24	0	0.00	3	26.10	25.95	-3	171	-1.75%
2021/05/21	0	0.00	3	25.85	25.90	-3	174	-1.72%
2021/05/19	0	0.00	3	25.05	25.15	-3	172	-1.74%
2021/05/17	0	0.00	10	24.50	24.70	-10	169	-5.90%
2021/05/14	5	24.90	0	0.00	24.90	5	169	2.94%
2021/05/12	0	0.00	2	24.60	25.20	-2	161	-1.24%
2021/05/05	0	0.00	0	25.80	25.90	0	162	0.00%
2021/05/04	0	0.00	0	25.90	25.80	0	159	-0.02%
2021/04/28	0	0.00	0.1	26.40	26.40	-0.1	155	-0.06%
2021/04/27	0	0.00	0	26.30	26.40	0	158	-0.02%
2021/04/26	0	0.00	12	26.30	26.40	-12	155	-7.71%
2021/04/20	5	26.20	0	0.00	26.15	5	154	3.23%
2021/04/19	4	26.15	0	0.00	26.15	4	153	2.61%
2021/04/16	0	0.00	4	26.00	26.05	-4	151	-2.64%
2021/04/14	0	0.00	1	26.90	26.70	-1	141	-0.71%
2021/04/12	0	0.00	6	26.35	26.45	-6	140	-4.26%
2021/04/09	0	0.00	0	26.20	26.40	0	142	-0.01%
2021/04/07	10	26.40	0	0.00	26.45	10	142	6.99%
2021/04/06	0	0.00	4	26.40	26.40	-4	143	-2.78%
2021/03/30	0	0.00	1	26.50	26.30	-1	143	-0.70%
2021/03/25	0	0.00	3	26.30	26.10	-3	142	-2.10%
2021/03/23	5	26.38	0	0.00	26.25	5	144	3.47%
2021/03/22	0	0.00	4.2	26.10	26.25	-4.2	147	-2.88%
2021/03/19	14	26.18	0	0.00	26.10	14	146	9.58%
2021/03/18	12	26.50	0	0.00	26.50	12	144	8.33%
2021/03/15	0	0.00	0.1	26.60	26.80	-0.1	145	-0.05%
2021/03/12	0	0.00	4	26.70	26.70	-4	145	-2.74%
2021/03/11	0	0.00	1	26.60	26.65	-1	146	-0.68%
2021/03/03	0	0.00	10	25.95	26.15	-10	172	-5.80%
2021/02/26	5	25.50	0	0.00	25.55	5	174	2.87%
2021/02/25	1	26.45	0	0.00	26.50	1	169	0.59%
2021/02/24	5	26.35	2	26.28	26.45	3	172	1.74%
2021/02/23	0	0.00	10	26.00	26.35	-10	172	-5.80%
2021/02/22	0	0.00	7	25.90	25.90	-7	172	-4.07%
2021/02/18	0	0.00	1	26.00	26.00	-1	177	-0.56%
2021/02/17	0	0.00	2.3	25.73	25.95	-2.3	178	-1.27%
2021/02/05	0	0.00	1	25.30	25.45	-1	181	-0.55%
2021/02/02	0	0.00	1	25.00	25.15	-1	192	-0.52%
2021/02/01	0	0.00	5	24.30	24.65	-5	194	-2.57%
2021/01/29	10	24.65	0	0.00	24.00	10	195	5.12%
2021/01/28	26	24.91	0	0.00	24.70	26	190	13.63%
2021/01/27	0	0.00	0.6	25.30	25.50	-0.6	190	-0.32%
2021/01/25	0	0.00	1	25.39	25.85	-1	195	-0.49%
2021/01/22	1	25.75	0	0.00	25.65	1	207	0.48%
2021/01/21	12	25.63	0	0.00	26.15	12	209	5.73%
2021/01/20	3	25.50	0	0.00	25.50	3	216	1.38%
2021/01/19	6	26.45	2	26.30	26.45	4	213	1.87%
2021/01/18	10	26.45	0	0.00	26.45	10	214	4.65%
2021/01/14	0	0.00	8	26.81	26.85	-8	214	-3.72%
2021/01/13	10	26.90	0.6	26.80	26.95	9.4	217	4.34%
2021/01/11	9	26.80	8	26.85	26.80	1	228	0.44%
2021/01/08	0	0.00	10	26.84	26.60	-10	227	-4.39%
2021/01/07	0	0.00	3.5	26.57	26.65	-3.5	228	-1.53%
2020/12/23	0	0.00	10.2	26.60	26.65	-10.2	243	-4.20%
2020/12/22	0	0.00	5.1	26.50	26.35	-5.1	249	-2.06%
2020/12/21	0	0.00	12.3	26.39	26.55	-12.3	255	-4.82%
2020/12/17	0	0.00	0.3	27.00	26.95	-0.3	258	-0.11%
2020/12/16	0	0.00	10	26.84	26.95	-10	268	-3.73%
2020/12/11	0	0.00	8	26.64	26.70	-8	266	-3.00%
2020/12/10	0	0.00	8	26.89	26.65	-8	267	-3.00%
2020/12/09	0	0.00	13	26.81	26.90	-13	268	-4.84%
2020/12/08	0	0.00	8	26.65	26.75	-8	269	-2.96%
2020/12/07	0	0.00	13	26.42	26.65	-13	276	-4.70%
2020/12/04	0	0.00	5	26.20	26.50	-5	275	-1.82%
2020/12/03	0	0.00	3	26.10	26.35	-3	274	-1.09%
2020/12/02	0	0.00	6	26.05	26.20	-6	273	-2.19%
2020/12/01	0	0.00	21	25.83	26.05	-21	272	-7.72%
2020/11/30	0	0.00	1	26.20	25.60	-1	264	-0.38%
2020/11/27	0	0.00	7	26.70	26.70	-7	252	-2.78%
2020/11/26	0	0.00	8	26.80	26.85	-8	256	-3.12%
2020/11/25	0	0.00	10	26.97	26.75	-10	257	-3.88%
2020/11/24	0	0.00	12	26.88	26.85	-12	267	-4.49%
2020/11/23	0	0.00	10	26.90	27.00	-10	269	-3.70%
2020/11/20	0	0.00	13	26.80	26.80	-13	272	-4.77%
2020/11/19	0	0.00	10	26.80	26.80	-10	274	-3.64%
2020/11/18	0	0.00	5.1	27.05	26.80	-5.1	273	-1.85%
2020/11/16	0	0.00	11	27.27	27.30	-11	274	-4.01%
2020/11/13	0	0.00	26.6	27.40	27.40	-26.6	274	-9.69%
2020/11/12	0	0.00	9	27.30	27.25	-9	275	-3.26%
2020/11/11	3	27.20	9	27.20	27.15	-6	274	-2.19%
2020/11/10	0	0.00	38.2	27.13	27.05	-38.2	273	-14.00%
2020/11/09	0	0.00	6	26.68	26.80	-6	275	-2.18%
2020/11/06	0	0.00	13	26.38	26.35	-13	278	-4.66%
2020/11/05	0	0.00	1	26.20	26.20	-1	278	-0.36%
2020/11/04	0	0.00	2	25.90	26.05	-2	278	-0.72%
2020/11/03	0	0.00	1	26.00	25.85	-1	276	-0.36%
2020/11/02	1	25.20	1	25.30	25.30	0	276	0.00%
2020/10/30	4	25.64	0	0.00	25.15	4	274	1.46%
2020/10/29	1	26.10	2	26.25	26.25	-1	262	-0.38%
2020/10/28	0	0.00	13	26.52	26.50	-13	266	-4.88%
2020/10/27	0	0.00	0.1	26.00	26.00	-0.1	259	-0.03%
2020/10/26	0	0.00	14	26.03	26.15	-14	260	-5.38%
2020/10/23	0	0.00	21	25.96	26.00	-21	261	-8.05%
2020/10/21	0	0.00	4	26.20	25.85	-4	263	-1.52%
2020/10/20	0	0.00	9	25.97	25.90	-9	263	-3.41%
2020/10/19	1	24.90	65	25.11	25.50	-64	259	-24.65%
2020/10/16	0	0.00	30	24.80	24.80	-30	256	-11.72%
2020/10/15	2	24.78	0	0.00	24.75	2	264	0.76%
2020/10/14	0	0.00	1	25.00	24.90	-1	266	-0.37%
2020/10/12	0	0.00	5	24.60	24.70	-5	272	-1.83%
2020/10/08	0	0.00	11	24.40	24.50	-11	272	-4.03%
2020/09/29	0	0.00	1	23.90	23.85	-1	294	-0.34%
2020/09/28	0	0.00	14	23.69	23.75	-14	296	-4.73%
2020/09/22	0	0.00	2	23.85	23.90	-2	294	-0.68%
2020/09/21	0	0.00	48	23.90	24.10	-48	301	-15.92%
2020/09/16	0	0.00	10	23.58	23.60	-10	296	-3.38%
2020/09/15	0	0.00	6	23.50	23.50	-6	295	-2.03%
2020/09/14	0	0.00	1	23.50	23.45	-1	301	-0.33%
2020/09/11	9	23.30	16	23.32	23.35	-7	303	-2.31%
2020/09/10	0	0.00	26	23.10	23.20	-26	303	-8.58%
2020/09/08	0	0.00	32	22.87	23.00	-32	309	-10.33%
2020/09/04	0	0.00	1	22.80	22.75	-1	328	-0.30%
2020/09/01	0	0.00	8	22.83	22.80	-8	362	-2.21%
2020/08/31	0	0.00	4	22.75	22.60	-4	366	-1.09%
2020/08/28	0	0.00	62	22.55	22.65	-62	381	-16.25%
2020/08/27	0	0.00	7	22.25	22.10	-7	388	-1.80%
2020/08/26	0	0.00	15	22.20	22.15	-15	436	-3.44%
2020/08/25	0	0.00	7	22.02	21.95	-7	455	-1.54%
2020/08/24	0	0.00	8	21.77	21.80	-8	471	-1.70%
2020/08/19	0	0.00	4	22.18	22.20	-4	522	-0.77%
2020/08/17	0	0.00	9	22.10	22.10	-9	530	-1.70%
2020/08/14	0	0.00	2.5	21.93	22.00	-2.5	534	-0.47%
2020/08/13	0	0.00	10	21.80	21.80	-10	541	-1.85%
2020/08/12	25	21.55	25	21.60	21.70	0	563	0.00%
2020/08/04	0	0.00	2	21.30	21.30	-2	711	-0.28%
2020/07/22	0	0.00	8	21.85	21.75	-8	731	-1.09%
2020/07/21	0	0.00	60	21.63	21.80	-60	731	-8.20%
2020/07/17	0	0.00	49	21.59	21.40	-49	721	-6.80%
2020/07/16	0	0.00	63	21.56	21.50	-63	722	-8.72%
2020/07/15	0	0.00	19	21.50	21.50	-19	719	-2.64%
2020/07/14	18	21.41	4	21.60	21.45	14	717	1.95%
2020/07/13	43	21.59	81.3	21.79	22.00	-38.3	719	-5.32%
2020/07/10	0	0.00	10	21.44	21.60	-10	712	-1.40%
2020/07/09	0	0.00	99	21.53	21.75	-99	710	-13.94%
2020/07/08	0	0.00	15	21.12	21.15	-15	699	-2.14%
2020/07/06	0	0.00	127	20.93	21.20	-127	700	-18.12%	大賣/鉅額交易
2020/07/03	5	20.50	35	20.82	20.85	-30	691	-4.34%
2020/07/02	0	0.00	4	20.80	20.80	-4	689	-0.58%
2020/07/01	0	0.00	5	20.80	20.60	-5	693	-0.72%
2020/06/30	142	20.78	66	20.88	20.75	76	695	10.93%	大買/
2020/06/29	0	0.00	6	21.03	20.70	-6	692	-0.87%
2020/06/24	0	0.00	48	20.91	21.00	-48	691	-6.94%
2020/06/18	0	0.00	7	20.98	20.70	-7	688	-1.02%
2020/06/17	0	0.00	7	21.01	20.80	-7	685	-1.02%
2020/06/16	0	0.00	50	21.07	21.10	-50	691	-7.23%
2020/06/15	80	20.54	0	0.00	20.40	80	696	11.48%
2020/06/12	0	0.00	5	20.50	20.95	-5	693	-0.72%
2020/06/11	5	20.85	5	21.40	21.00	0	691	0.00%
2020/06/10	0	0.00	15	21.38	21.60	-15	682	-2.20%
2020/06/09	30	21.43	48	21.34	21.60	-18	676	-2.66%
2020/06/08	0	0.00	36	20.85	20.95	-36	664	-5.42%
2020/06/05	0	0.00	24	20.38	20.50	-24	654	-3.67%
2020/06/04	0	0.00	53	20.26	20.10	-53	648	-8.18%
2020/06/03	0	0.00	17	19.82	19.85	-17	631	-2.69%
2020/06/02	58	19.45	43	20.16	19.35	15	615	2.44%
2020/06/01	0	0.00	22	19.41	19.30	-22	564	-3.90%
2020/05/28	0	0.00	18	19.38	19.20	-18	525	-3.43%
2020/05/27	0	0.00	11	19.22	19.25	-11	504	-2.18%
2020/05/26	0	0.00	10.4	19.04	19.20	-10.4	491	-2.12%
2020/05/25	9	18.50	29	18.73	18.75	-20	473	-4.22%
2020/05/22	26	18.55	2	18.50	18.60	24	465	5.16%
2020/05/21	10	18.55	25	18.75	18.75	-15	459	-3.27%
2020/05/20	124	18.55	0	0.00	18.50	124	451	27.44%	大買/鉅額交易
2020/05/19	86	18.61	20	18.65	18.65	66	442	14.93%
2020/05/18	2	19.20	0	0.00	19.05	2	412	0.48%
2020/05/14	170	18.98	12	18.85	19.20	158	375	42.05%	大買/鉅額交易
2020/05/13	0	0.00	90	19.95	20.35	-90	310	-28.98%
2020/05/12	6	18.65	0	0.00	18.85	6	260	2.30%
2020/05/11	19	18.74	0	0.00	18.80	19	259	7.31%
2020/05/08	0	0.00	14	18.80	18.80	-14	258	-5.42%
2020/05/06	14	18.55	0	0.00	18.50	14	249	5.60%
2020/05/05	0	0.00	5	18.85	18.80	-5	245	-2.03%
2020/05/04	5	18.55	0	0.00	18.65	5	242	2.06%
2020/04/28	0	0.00	17	18.85	18.85	-17	224	-7.57%
2020/04/27	6	18.42	0	0.00	18.45	6	223	2.69%
2020/04/21	1	17.95	7.8	17.98	18.25	-6.8	216	-3.12%
2020/04/20	9	18.56	0	0.00	18.50	9	214	4.20%
2020/04/16	10	18.55	10	18.90	18.90	0	211	0.00%
2020/04/09	6	18.61	0	0.00	18.85	6	198	3.03%
2020/04/07	5	18.80	16	19.00	19.00	-11	199	-5.52%
2020/04/06	10	18.78	8	19.00	19.00	2	201	0.99%
2020/03/31	0	0.00	2	19.00	19.00	-2	206	-0.97%
2020/03/30	0	0.00	13.1	18.25	18.40	-13.1	199	-6.55%
2020/03/27	0	0.00	2	18.25	18.25	-2	197	-1.01%
2020/03/26	10	18.15	27	18.15	18.20	-17	196	-8.65%
2020/03/25	11	18.05	46	18.17	18.15	-35	197	-17.73%
2020/03/24	7	18.04	69	18.05	17.95	-62	195	-31.68%
2020/03/23	12	17.85	0	0.00	18.00	12	194	6.18%
2020/03/20	35	17.96	5	18.31	18.60	30	193	15.50%
2020/03/19	40	17.90	3	18.00	18.00	37	186	19.79%
2020/03/18	45	18.45	7	18.44	18.50	38	177	21.37%
2020/03/17	6	18.67	4	18.80	18.85	2	175	1.14%
2020/03/13	30	18.80	0	0.00	19.40	30	167	17.88%
2020/03/03	5	19.95	0	0.00	20.00	5	159	3.14%
2020/02/17	0	0.00	5	20.35	20.35	-5	304	-1.64%
2020/01/20	0	0.00	15	21.15	21.30	-15	372	-4.03%
2020/01/16	0	0.00	10	21.20	21.20	-10	370	-2.70%
2020/01/15	0	0.00	2	21.30	21.30	-2	369	-0.54%
2020/01/14	0	0.00	50	21.32	21.40	-50	374	-13.34%
2020/01/13	1	21.00	0	0.00	21.15	1	376	0.27%
2020/01/07	0	0.00	51	21.17	21.20	-51	382	-13.32%
2020/01/06	0	0.00	17	21.06	21.15	-17	386	-4.40%
2020/01/03	0	0.00	60	21.16	21.10	-60	387	-15.49%
2020/01/02	0	0.00	50	21.25	21.25	-50	389	-12.85%
2019/12/31	0	0.00	49	21.20	21.20	-49	391	-12.53%
2019/12/27	0	0.00	24	20.73	20.75	-24	391	-6.13%
2019/12/26	0	0.00	80	20.72	20.80	-80	380	-21.03%
2019/12/25	0	0.00	10	20.60	20.70	-10	379	-2.63%
2019/12/20	0	0.00	31	20.70	20.55	-31	388	-7.98%
2019/12/19	0	0.00	32	20.70	20.70	-32	387	-8.25%
2019/12/18	0	0.00	90	20.72	20.75	-90	389	-23.08%
2019/12/17	0	0.00	51	20.68	20.65	-51	388	-13.13%
2019/12/16	0	0.00	7	20.70	20.70	-7	389	-1.80%
2019/11/20	0	0.00	0.5	21.40	21.50	-0.5	325	-0.15%
2019/11/13	2	21.35	0	0.00	21.45	2	254	0.78%
2019/11/08	0	0.00	35	21.70	21.70	-35	214	-16.34%
2019/11/07	0	0.00	5	21.85	21.75	-5	207	-2.40%
2019/11/06	0	0.00	5	21.70	21.80	-5	203	-2.46%
2019/11/05	0	0.00	10	21.85	21.95	-10	203	-4.90%
2019/10/31	2	21.70	0	0.00	21.75	2	221	0.90%
2019/10/23	0	0.00	2	22.28	22.00	-2	216	-0.92%
2019/10/09	0	0.00	1	22.05	22.00	-1	228	-0.44%
2019/10/08	0	0.00	2	22.20	22.35	-2	228	-0.87%
2019/10/07	0	0.00	4	22.25	22.15	-4	226	-1.77%
2019/10/04	0	0.00	40	22.07	22.05	-40	222	-17.96%
2019/10/03	0	0.00	4	21.88	21.90	-4	214	-1.86%
2019/09/26	0	0.00	2	21.80	21.60	-2	215	-0.93%
2019/09/24	0	0.00	5	22.03	21.85	-5	209	-2.39%
2019/09/19	0	0.00	5	22.00	21.75	-5	206	-2.43%
2019/09/18	0	0.00	4	21.95	21.90	-4	208	-1.92%
2019/09/17	0	0.00	4	21.78	21.65	-4	228	-1.75%
2019/09/11	0	0.00	0.9	21.40	21.50	-0.9	298	-0.31%
2019/09/10	0	0.00	10	21.55	21.50	-10	311	-3.21%
2019/09/09	0	0.00	2	21.65	21.65	-2	315	-0.63%
2019/09/06	0	0.00	3	21.60	21.35	-3	336	-0.89%
2019/09/05	0	0.00	8	21.34	21.35	-8	355	-2.25%
2019/08/14	0	0.00	4	21.20	21.30	-4	357	-1.12%
2019/08/08	0	0.00	1	21.25	21.20	-1	353	-0.28%
2019/08/07	0	0.00	1	21.25	21.10	-1	354	-0.28%
2019/07/26	0.3	20.50	5	20.50	20.50	-4.7	349	-1.34%
2019/07/24	0	0.00	4.6	20.50	20.50	-4.6	350	-1.32%
2019/07/22	0	0.00	9	20.60	20.65	-9	354	-2.54%
2019/07/18	1	20.80	3	20.90	20.75	-2	368	-0.54%
2019/07/16	9	20.59	0	0.00	20.75	9	364	2.47%
2019/07/15	0	0.00	37.1	22.04	22.15	-37.1	356	-10.42%
2019/07/12	0	0.00	6	21.90	21.90	-6	355	-1.69%
2019/07/11	0	0.00	2	21.90	21.85	-2	360	-0.56%
2019/07/10	0	0.00	14	21.91	21.85	-14	370	-3.78%
2019/07/09	0	0.00	13	21.86	21.85	-13	376	-3.45%
2019/07/04	0	0.00	32	21.64	21.70	-32	390	-8.19%
2019/07/03	0	0.00	23	21.61	21.60	-23	398	-5.77%
2019/07/02	0	0.00	16	21.60	21.65	-16	408	-3.92%
2019/07/01	0	0.00	10	21.60	21.55	-10	413	-2.42%
2019/06/28	7	21.50	6	21.60	21.50	1	419	0.24%
2019/06/27	14	21.63	22	21.64	21.60	-8	424	-1.88%
2019/06/26	14	21.78	4	21.75	21.65	10	427	2.34%
2019/06/25	6	21.80	0	0.00	21.80	6	430	1.39%
2019/06/24	0	0.00	179	22.62	22.70	-179	432	-41.41%	大賣/鉅額交易
2019/06/21	17	22.04	2	22.20	22.00	15	414	3.62%
2019/06/20	0	0.00	36	22.94	22.80	-36	410	-8.77%
2019/06/19	0	0.00	49	22.58	22.80	-49	380	-12.86%
2019/06/18	0	0.00	84	22.13	22.30	-84	358	-23.40%
2019/06/17	0	0.00	34	21.85	21.85	-34	355	-9.56%
2019/06/14	2	21.75	75	21.60	21.70	-73	357	-20.43%
2019/06/13	0	0.00	24	21.40	21.40	-24	338	-7.09%
2019/06/06	0	0.00	16	21.33	21.35	-16	342	-4.67%
2019/06/04	0	0.00	1	21.40	21.30	-1	350	-0.29%
2019/06/03	0	0.00	8	21.35	21.30	-8	356	-2.24%
2019/05/31	4	21.30	0	0.00	21.30	4	359	1.11%
2019/05/30	0	0.00	8	21.55	21.40	-8	361	-2.21%
2019/05/29	0	0.00	67	21.32	21.45	-67	366	-18.26%
2019/05/21	0	0.00	16	21.68	21.70	-16	385	-4.15%
2019/05/17	1	21.20	9	21.30	21.30	-8	393	-2.04%
2019/05/14	16	20.86	0	0.00	21.00	16	411	3.89%
2019/05/13	2	21.05	0	0.00	21.00	2	414	0.48%
2019/05/10	0	0.00	8	21.25	21.20	-8	424	-1.88%
2019/05/09	0	0.00	1	21.15	21.15	-1	429	-0.23%
2019/05/08	1	21.30	0	0.00	21.30	1	431	0.23%
2019/05/06	6	21.33	0	0.00	21.30	6	452	1.33%
2019/05/03	2	21.35	0.1	21.45	21.35	1.9	461	0.42%
2019/05/02	40	21.30	0	0.00	21.30	40	469	8.52%
2019/04/30	7	21.20	0	0.00	21.20	7	479	1.46%
2019/04/26	2	21.60	22	21.76	21.60	-20	483	-4.14%
2019/04/25	11	21.47	48	21.53	21.50	-37	479	-7.71%
2019/04/24	51	21.16	0	0.00	21.10	51	477	10.68%
2019/04/23	2	21.30	0	0.00	21.30	2	478	0.42%
2019/04/22	7	21.55	0	0.00	21.40	7	481	1.45%
2019/04/19	1	21.30	0	0.00	21.40	1	485	0.21%
2019/04/18	53	21.15	0	0.00	21.20	53	484	10.93%
2019/04/17	0.5	21.20	0	0.00	21.30	0.5	483	0.10%
2019/04/16	8	21.21	0	0.00	21.15	8	483	1.66%
2019/04/15	0	0.00	1	21.90	21.40	-1	476	-0.21%
2019/04/12	70	21.70	1	22.15	21.60	69	475	14.51%
2019/04/11	105	21.92	7	21.96	22.00	98	473	20.72%	大買/
2019/04/08	5	22.10	0	0.00	21.90	5	472	1.06%
2019/04/03	6	22.25	0	0.00	22.30	6	470	1.28%
2019/03/29	7	22.49	0	0.00	22.50	7	474	1.48%
2019/03/28	35	22.35	0	0.00	22.45	35	478	7.31%
2019/03/26	0	0.00	5	22.50	22.45	-5	478	-1.04%
2019/03/20	35	22.55	0	22.55	22.55	35	487	7.17%
2019/03/19	0	0.00	0.6	22.60	22.60	-0.6	485	-0.12%
2019/03/04	0	0.00	1	22.85	22.75	-1	507	-0.20%
2019/02/20	0	0.00	16	22.76	22.80	-16	500	-3.19%
2019/02/18	0	0.00	16	22.69	22.65	-16	503	-3.18%
2019/02/15	0	0.00	23	22.56	22.65	-23	503	-4.57%
2019/02/14	0	0.00	8	22.45	22.45	-8	503	-1.59%
2019/02/11	70	22.20	0	0.00	22.45	70	495	14.14%
2019/01/29	0	0.00	24	22.43	22.45	-24	488	-4.91%
2019/01/28	0	0.00	8	22.40	22.45	-8	485	-1.65%
2019/01/25	0	0.00	21	22.23	22.35	-21	478	-4.39%
2019/01/22	0	0.00	0.1	22.05	22.05	-0.1	472	-0.01%
2019/01/16	0	0.00	0.1	21.80	21.75	-0.1	474	-0.01%
2019/01/10	0	0.00	0.2	21.85	21.85	-0.2	487	-0.05%
2018/12/27	0	0.00	1	22.15	22.15	-1	492	-0.20%
2018/12/06	35	22.05	0	0.00	22.00	35	448	7.81%
2018/11/30	0	0.00	14	22.45	22.15	-14	424	-3.30%
2018/11/29	0	0.00	5	22.35	22.40	-5	415	-1.20%
2018/11/28	12	22.00	0	0.00	22.30	12	414	2.90%
2018/11/27	12	22.05	0	0.00	22.10	12	407	2.95%
2018/11/21	0	0.00	8	22.29	22.35	-8	405	-1.97%
2018/11/13	0	0.00	16	22.53	22.60	-16	374	-4.27%
2018/11/09	0	0.00	3	22.50	22.50	-3	367	-0.82%
2018/11/02	0	0.00	0	22.45	22.45	0	350	0.00%
2018/10/26	0	0.00	2	22.45	22.50	-2	335	-0.60%
2018/10/25	48	22.14	0	0.00	22.10	48	332	14.44%
2018/10/24	12	22.30	0	0.00	22.45	12	331	3.62%
2018/10/19	13	22.10	0	0.00	22.80	13	317	4.09%
2018/10/18	65	22.38	0	0.00	22.40	65	312	20.79%
2018/10/16	8	22.56	0	0.00	22.60	8	296	2.70%
2018/10/12	0	0.00	10	23.00	23.05	-10	287	-3.47%
2018/10/08	0	0.00	1	23.30	23.30	-1	287	-0.35%
2018/10/05	1	23.10	0	0.00	23.10	1	290	0.34%
2018/10/04	0	0.00	3	23.40	23.40	-3	290	-1.03%
2018/10/03	0	0.00	11	23.49	23.50	-11	290	-3.79%
2018/10/02	0	0.00	22	23.39	23.50	-22	299	-7.33%
2018/09/27	0	0.00	15	23.30	23.30	-15	307	-4.87%
2018/09/26	0	0.00	2	23.35	23.35	-2	306	-0.65%
2018/09/25	0	0.00	8	23.50	23.35	-8	306	-2.61%
2018/09/21	0	0.00	9.8	23.29	23.50	-9.8	308	-3.18%
2018/09/19	0	0.00	14	23.25	23.30	-14	304	-4.59%
2018/09/18	0	0.00	34	23.15	23.10	-34	303	-11.19%
2018/09/17	0	0.00	24	22.88	22.95	-24	301	-7.95%
2018/09/14	2	22.68	16	22.80	22.80	-14	298	-4.70%
2018/09/13	0	0.00	0.9	22.55	22.70	-0.9	292	-0.31%
2018/09/12	0	0.00	8	22.75	22.75	-8	288	-2.77%
2018/09/05	0	0.00	0	22.60	22.60	0	298	0.00%
2018/08/24	0	0.00	0	22.70	22.70	0	326	-0.01%
2018/08/15	0	0.00	6	22.70	22.70	-6	375	-1.60%
2018/08/14	0	0.00	3	22.55	22.55	-3	375	-0.80%
2018/08/13	0	0.00	1	22.45	22.70	-1	454	-0.22%
2018/08/10	0	0.00	0.5	22.50	22.65	-0.5	457	-0.12%
2018/08/07	0	0.00	2	22.90	22.80	-2	622	-0.32%
2018/08/06	0	0.00	2	23.00	22.80	-2	624	-0.32%
2018/08/03	76	22.66	0	0.00	22.80	76	625	12.15%
2018/08/02	0	0.00	8	22.85	22.60	-8	627	-1.27%
2018/08/01	0	0.00	16	22.85	22.85	-16	630	-2.54%
2018/07/30	2	22.85	2	22.75	22.65	0	632	0.00%
2018/07/25	0	0.00	1	23.05	22.80	-1	638	-0.16%
2018/07/20	0	0.00	6	23.30	23.20	-6	626	-0.96%
2018/07/19	0	0.00	8	23.33	23.30	-8	630	-1.27%
2018/07/18	0	0.00	40	22.71	23.00	-40	623	-6.41%
2018/07/17	0	0.00	8	22.50	22.50	-8	620	-1.29%
2018/07/16	0	0.00	8	22.45	22.45	-8	618	-1.29%
2018/07/13	19	23.30	26	23.41	23.50	-7	612	-1.14%
2018/07/11	0	0.00	8	23.20	23.30	-8	609	-1.31%
2018/07/09	0	0.00	16	23.23	23.30	-16	600	-2.66%
2018/07/06	0	0.00	8	23.20	23.10	-8	594	-1.34%
2018/07/05	60	22.70	0	0.00	23.00	60	600	9.98%
2018/07/03	10	22.85	1	23.20	22.90	9	616	1.46%
2018/06/28	0	0.00	1	23.00	22.95	-1	618	-0.16%
2018/06/27	71	22.73	0	0.00	22.80	71	621	11.43%
2018/06/19	1	23.10	0	0.00	23.10	1	654	0.15%
2018/06/04	0	0.00	16	23.93	23.90	-16	644	-2.48%
2018/06/01	0	0.00	16	23.80	23.85	-16	646	-2.48%
2018/05/31	0	0.00	1	23.40	23.50	-1	638	-0.16%
2018/05/28	0	0.00	8	23.85	23.85	-8	636	-1.26%
2018/05/24	0	0.00	0.3	23.75	23.75	-0.3	636	-0.05%
2018/05/08	174	23.11	0	0.00	23.25	174	422	41.21%	大買/鉅額交易
2018/05/07	0	0.00	2	23.60	23.40	-2	421	-0.47%
2018/04/26	0	0.00	8	23.50	23.15	-8	437	-1.83%
2018/04/25	60	22.80	0	0.00	23.30	60	441	13.59%
2018/04/19	1	23.30	0	0.00	23.45	1	452	0.22%
2018/04/13	5	24.05	10	24.20	24.15	-5	476	-1.05%
2018/04/10	0	0.00	23	24.30	24.30	-23	493	-4.66%
2018/04/09	0	0.00	26	23.85	24.00	-26	486	-5.34%
2018/04/03	0	0.00	20	23.44	23.50	-20	483	-4.14%
2018/04/02	0	0.00	8	23.50	23.35	-8	484	-1.65%
2018/03/31	0	0.00	1	23.50	23.50	-1	487	-0.21%
2018/03/29	0	0.00	21	23.33	23.50	-21	483	-4.34%
2018/03/28	0	0.00	12.5	23.33	23.15	-12.5	477	-2.63%
2018/03/27	11	23.00	45	23.10	23.30	-34	479	-7.09%
2018/03/23	0	0.00	20	22.88	22.90	-20	471	-4.24%
2018/03/15	2	22.80	0	0.00	22.95	2	474	0.42%
2018/03/14	0	0.00	3	22.90	22.90	-3	475	-0.63%
2018/03/12	0	0.00	6	23.01	23.10	-6	468	-1.28%
2018/02/23	5	22.70	13	23.01	22.95	-8	469	-1.70%
2018/02/07	5	22.27	0	0.00	22.15	5	452	1.11%
2018/02/06	0	0.00	5	22.35	22.35	-5	449	-1.11%
2018/02/05	5	22.50	0	0.00	22.65	5	447	1.12%
2018/02/02	5	22.70	0	0.00	22.75	5	448	1.11%
2018/01/25	1	22.90	1.6	22.85	22.90	-0.6	443	-0.13%
2018/01/24	2	22.75	0	0.00	22.90	2	440	0.45%
2018/01/23	0	0.00	10	23.00	22.95	-10	440	-2.27%
2018/01/22	6	23.00	10	23.05	23.05	-4	445	-0.90%
2018/01/19	0	0.00	10	23.00	23.00	-10	449	-2.23%
2018/01/16	0	0.00	4	23.20	23.20	-4	453	-0.88%
2018/01/15	0	0.00	2	23.20	23.20	-2	454	-0.44%
2018/01/12	0	0.00	7	23.20	23.25	-7	484	-1.44%
2018/01/10	0	0.00	8	23.23	23.05	-8	486	-1.65%
2018/01/09	0	0.00	32	23.18	23.20	-32	487	-6.56%
2018/01/08	0	0.00	15	23.10	23.05	-15	481	-3.12%
2018/01/04	0	0.00	19	23.00	23.00	-19	493	-3.85%
2018/01/03	0	0.00	12	23.00	22.90	-12	498	-2.41%
2018/01/02	0	0.00	6	22.90	22.90	-6	507	-1.18%