神基 (3005)-元大-忠孝券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	121.00	8	120.12	119.50	-7	2,689	-0.26%
2025/01/21	3.5	114.75	0	0.00	116.00	3.5	2,629	0.13%
2025/01/20	1.2	115.52	1	119.50	117.00	0.2	2,608	0.01%
2025/01/17	2.3	117.96	1	116.50	116.50	1.3	2,576	0.05%
2025/01/16	0	121.00	6.1	118.26	119.00	-6	2,537	-0.24%
2025/01/15	0	0.00	0	116.00	113.50	0	2,375	0.00%
2025/01/09	0	113.00	10	112.10	111.50	-10	2,245	-0.44%
2025/01/07	3	109.00	4	108.63	108.00	-1	2,159	-0.05%
2024/12/31	5.1	107.00	0	0.00	106.00	5.1	2,215	0.23%
2024/12/30	0	0.00	5	108.50	108.00	-5	2,216	-0.23%
2024/12/27	1	108.00	0	0.00	107.00	1	2,232	0.04%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/23	1	107.00	1	106.50	107.00	0	2,455	0.00%
2024/12/20	5	106.50	0	0.00	106.00	5	2,475	0.20%
2024/12/19	0	0.00	1	106.50	106.50	-1	2,501	-0.04%
2024/12/18	0	0.00	1	106.00	106.50	-1	2,536	-0.04%
2024/12/17	2.2	104.08	0.1	106.00	104.00	2.1	2,551	0.08%
2024/12/16	0.1	107.00	0	0.00	105.50	0.1	2,542	0.00%
2024/12/13	0.4	107.56	0	0.00	106.50	0.4	2,544	0.02%
2024/12/12	0	0.00	0	109.50	108.50	0	2,537	0.00%
2024/12/11	0	0.00	1	108.50	108.50	-1	2,536	-0.04%
2024/12/10	2.2	108.21	1	107.00	107.00	1.2	2,528	0.05%
2024/12/06	0	0.00	3	107.50	107.00	-3	2,566	-0.12%
2024/12/05	1	106.50	1	106.99	106.50	0	2,556	0.00%
2024/12/04	1.1	104.09	11	105.05	105.50	-9.9	2,530	-0.39%
2024/12/03	2.1	105.01	0	0.00	105.00	2.1	2,543	0.08%
2024/12/02	0	0.00	1	107.00	105.00	-1	2,510	-0.04%
2024/11/29	0	0.00	8	104.50	104.50	-8	2,494	-0.32%
2024/11/28	0	0.00	1	102.50	103.50	-1	2,493	-0.04%
2024/11/25	0	0.00	1	106.00	106.00	-1	2,462	-0.04%
2024/11/20	0.1	104.00	0	0.00	103.00	0.1	2,425	0.00%
2024/11/19	1	105.49	0	0.00	105.50	1	2,438	0.04%
2024/11/18	7.1	107.50	0	0.00	105.50	7.1	2,387	0.30%
2024/11/15	0	0.00	1	113.00	113.00	-1	2,288	-0.04%
2024/11/14	1	114.50	0	0.00	113.50	1	2,314	0.04%
2024/11/13	0	0.00	2.1	114.50	114.50	-2.1	2,375	-0.09%
2024/11/12	0.2	115.77	2	115.50	114.50	-1.8	2,399	-0.08%
2024/11/11	0	0.00	0	118.00	117.50	0	2,401	0.00%
2024/11/08	0	0.00	5	116.50	114.50	-5	2,352	-0.21%
2024/11/07	0	0.00	1	117.50	117.50	-1	2,347	-0.04%
2024/11/06	0	0.00	3	116.34	117.50	-3	2,326	-0.13%
2024/11/05	0	0.00	1	114.00	114.00	-1	2,279	-0.04%
2024/11/01	2	112.50	1	113.50	113.50	1	2,449	0.04%
2024/10/30	2	112.00	0	0.00	111.50	2	2,458	0.08%
2024/10/28	0	0.00	6	112.58	113.00	-6	2,502	-0.24%
2024/10/25	0	112.50	0	0.00	113.00	0	2,567	0.00%
2024/10/21	1	111.50	0	0.00	112.00	1	2,788	0.04%
2024/10/16	5	112.00	2	112.00	112.00	3	2,859	0.10%
2024/10/15	0	0.00	5	113.50	113.00	-5	2,877	-0.17%
2024/10/14	10	111.50	0	0.00	111.50	10	2,888	0.35%
2024/10/11	1	112.50	0	0.00	111.50	1	2,929	0.03%
2024/10/09	2	114.50	0	0.00	111.00	2	2,961	0.07%
2024/10/08	0	114.50	1	114.00	114.00	-1	2,971	-0.03%
2024/10/01	1	112.00	0	0.00	112.00	1	3,290	0.03%
2024/09/30	0	0.00	2	113.25	111.50	-2	3,544	-0.06%
2024/09/27	2	112.25	1	112.50	112.00	1	3,991	0.03%
2024/09/26	2	114.00	7	114.43	112.00	-5	4,506	-0.11%
2024/09/24	1	107.00	1.1	107.55	107.50	-0.1	4,682	0.00%
2024/09/20	3	107.83	1	107.50	107.50	2	4,722	0.04%
2024/09/19	2	109.00	2	109.75	109.50	0	4,817	0.00%
2024/09/16	1	108.00	1	109.00	109.00	0	5,123	0.00%
2024/09/13	0	0.00	2	109.00	109.00	-2	5,203	-0.04%
2024/09/11	1	105.50	2	107.00	105.00	-1	5,369	-0.02%
2024/09/10	3	108.17	1	109.50	106.50	2	5,531	0.04%
2024/09/09	1	106.50	1	108.00	111.00	0	5,557	0.00%
2024/09/06	0	0.00	6	109.50	109.50	-6	5,633	-0.11%
2024/09/04	1	108.50	1	109.50	109.50	0	5,916	0.00%
2024/09/03	4	114.00	4	112.88	112.50	0	6,015	0.00%
2024/08/30	4	112.75	1	114.00	113.00	3	6,311	0.05%
2024/08/29	1	114.00	2	113.25	113.50	-1	6,464	-0.02%
2024/08/27	0	0.00	1	111.50	112.50	-1	6,743	-0.01%
2024/08/26	4	112.50	1	111.00	111.00	3	6,877	0.04%
2024/08/23	2	111.50	2	112.75	113.00	0	7,019	0.00%
2024/08/22	0	111.50	9	112.50	112.50	-9	7,146	-0.13%
2024/08/21	2	112.25	4.1	111.37	112.00	-2.1	7,248	-0.03%
2024/08/20	2	110.50	1	111.00	110.00	1	7,353	0.01%
2024/08/19	0	0.00	0.1	110.50	110.00	-0.1	7,570	0.00%
2024/08/16	5	111.10	3	111.50	110.00	2	7,864	0.03%
2024/08/15	0	0.00	11	110.82	111.50	-11	8,390	-0.13%
2024/08/14	1	106.00	2	107.50	107.50	-1	8,635	-0.01%
2024/08/13	1	104.00	1	105.50	105.50	0	8,711	0.00%
2024/08/12	2	102.50	0	0.00	104.50	2	8,753	0.02%
2024/08/08	1	99.50	0	0.00	99.10	1	8,910	0.01%
2024/08/07	0	0.00	1	101.00	101.00	-1	9,017	-0.01%
2024/08/06	2	98.00	2	95.65	96.00	0	9,026	0.00%
2024/08/05	1	100.50	3	96.37	96.50	-2	9,020	-0.02%
2024/08/02	0	0.00	1	105.00	105.50	-1	8,958	-0.01%
2024/08/01	2	104.25	1	106.50	106.50	1	9,018	0.01%
2024/07/30	2	102.25	1	101.00	102.00	1	9,056	0.01%
2024/07/29	1	103.53	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0	0.00	5	106.10	105.50	-5	9,087	-0.06%
2024/07/23	4.1	107.76	2	109.00	108.00	2.1	9,095	0.02%
2024/07/22	1	105.00	4.1	108.07	108.50	-3.1	9,068	-0.03%
2024/07/19	1	108.50	1	108.50	108.50	0	9,035	0.00%
2024/07/18	0	0.00	5	110.90	111.00	-5	9,087	-0.06%
2024/07/17	2	111.50	7	112.43	111.00	-5	9,124	-0.05%
2024/07/16	11.1	112.46	3	113.17	113.00	8.1	9,187	0.09%
2024/07/15	0	0.00	0	111.00	111.50	0	9,306	0.00%
2024/07/12	0	110.88	0	0.00	111.00	0	9,380	0.00%
2024/07/11	4.1	111.38	0	0.00	111.00	4.1	9,485	0.04%
2024/07/10	5.3	111.72	1	113.00	111.00	4.3	9,652	0.04%
2024/07/09	4	112.12	2.7	112.50	112.00	1.4	9,738	0.01%
2024/07/08	4	115.00	0	0.00	114.00	4	9,710	0.04%
2024/07/05	16.7	118.37	3	117.33	117.00	13.7	9,700	0.14%
2024/07/04	6	117.17	17	119.44	121.00	-11	9,712	-0.11%
2024/07/03	18.1	117.95	1	123.00	115.50	17.1	9,554	0.18%
2024/07/02	2	124.72	22	121.30	125.50	-20	9,193	-0.22%
2024/07/01	5	114.60	4	115.50	115.00	1	8,751	0.01%
2024/06/28	2	114.26	0	0.00	114.00	2	8,650	0.02%
2024/06/27	4	115.75	0	0.00	115.00	4	8,680	0.05%
2024/06/26	6	117.25	4	117.25	117.50	2	8,986	0.02%
2024/06/25	6	115.66	3	117.00	117.00	3	9,453	0.03%
2024/06/24	11	118.82	17	120.15	118.00	-6	9,843	-0.06%
2024/06/21	10.2	119.51	7	120.79	120.50	3.2	10,070	0.03%
2024/06/20	5.2	117.00	3	118.33	118.00	2.2	10,208	0.02%
2024/06/19	4	116.88	10	117.90	116.50	-6	10,519	-0.06%
2024/06/18	5.1	117.59	7	117.29	117.50	-1.9	11,408	-0.02%
2024/06/17	9	116.39	18.1	118.47	117.50	-9.1	12,371	-0.07%
2024/06/14	4	113.50	8.1	113.99	114.00	-4.1	12,934	-0.03%
2024/06/13	1	110.07	4	112.63	113.00	-3	13,140	-0.02%
2024/06/12	2	110.00	5	110.50	110.00	-3	13,348	-0.02%
2024/06/11	2	109.00	8	110.31	109.00	-6	13,832	-0.04%
2024/06/07	6	111.83	2.1	111.01	112.50	3.9	14,322	0.03%
2024/06/06	17	112.29	17	111.91	111.00	0	14,444	0.00%
2024/06/05	6	114.92	2	115.50	113.50	4	14,360	0.03%
2024/06/04	15	115.03	6	115.58	115.50	9	14,511	0.06%
2024/06/03	13	114.54	3	114.50	115.00	10	14,877	0.07%
2024/05/31	10	114.00	2	113.50	114.00	8	15,084	0.05%
2024/05/30	6	113.08	3.1	112.83	112.50	3	15,248	0.02%
2024/05/29	7	114.93	4	115.13	114.00	3	15,642	0.02%
2024/05/28	0	114.00	2	113.50	113.50	-2	15,975	-0.01%
2024/05/27	18	113.92	0	0.00	113.50	18	16,096	0.11%
2024/05/24	3	113.17	0	0.00	113.00	3	16,446	0.02%
2024/05/23	3.3	114.85	1	115.50	114.50	2.3	16,604	0.01%
2024/05/22	9.3	115.46	0	0.00	116.50	9.3	16,616	0.06%
2024/05/21	14.8	115.07	19	114.45	116.50	-4.2	16,733	-0.03%
2024/05/20	3	104.83	4	107.00	107.50	-1	16,742	-0.01%
2024/05/17	5	105.80	4	105.00	104.00	1	16,681	0.01%
2024/05/16	6	106.00	3	107.17	105.50	3	16,656	0.02%
2024/05/15	2	107.75	4	107.13	106.50	-2	16,649	-0.01%
2024/05/14	7	107.86	8	109.25	107.50	-1	16,665	-0.01%
2024/05/13	5	106.30	6	107.75	106.50	-1	16,533	-0.01%
2024/05/10	2	103.75	2	103.50	103.50	0	16,415	0.00%
2024/05/09	6	104.67	5	105.80	104.00	1	16,407	0.01%
2024/05/08	1	103.50	2	104.25	104.50	-1	16,431	-0.01%
2024/05/07	2	102.75	2	103.75	104.00	0	16,479	0.00%
2024/05/06	2	105.00	0	0.00	104.50	2	16,440	0.01%
2024/05/03	5	105.90	4	108.00	105.50	1	16,619	0.01%
2024/05/02	1	108.00	3	108.50	107.50	-2	16,796	-0.01%
2024/04/30	3	107.17	1	107.50	105.00	2	16,892	0.01%
2024/04/29	1	106.50	1	107.50	107.00	0	16,902	0.00%
2024/04/26	4	106.63	4	108.00	106.50	0	16,917	0.00%
2024/04/25	4	107.25	0	0.00	107.00	4	16,898	0.02%
2024/04/24	0	0.00	1	109.00	107.50	-1	16,856	-0.01%
2024/04/23	2	105.50	1	107.00	104.50	1	16,782	0.01%
2024/04/22	3	106.17	6	106.00	105.00	-3	16,749	-0.02%
2024/04/19	20	107.08	40	107.31	107.00	-20	16,686	-0.12%
2024/04/18	23	108.61	23	108.98	108.50	0	16,566	0.00%
2024/04/17	27	111.43	22	111.30	111.00	5	16,499	0.03%
2024/04/16	30	110.82	30	110.98	110.00	0	16,399	0.00%
2024/04/15	23	116.39	29	115.52	115.00	-6	16,239	-0.04%
2024/04/12	9	118.67	4	119.38	119.00	5	16,132	0.03%
2024/04/11	4.5	120.39	3	120.00	119.50	1.5	16,059	0.01%
2024/04/10	25.1	121.06	21	120.52	120.00	4.1	15,977	0.03%
2024/04/09	12	123.17	12	121.83	122.00	0	15,915	0.00%
2024/04/08	16	124.59	8	123.88	124.00	8	15,937	0.05%
2024/04/03	7	126.50	15.1	126.10	126.00	-8.1	15,986	-0.05%
2024/04/02	5	128.50	2	128.25	128.50	3	15,932	0.02%
2024/04/01	5	128.10	7	129.36	128.50	-2	15,905	-0.01%
2024/03/29	31	129.16	11	128.41	127.50	20	15,772	0.13%
2024/03/28	35	138.60	14	138.04	133.00	21	15,617	0.13%
2024/03/27	9	149.33	38	149.95	149.50	-29	15,297	-0.19%
2024/03/26	22	145.50	20	146.29	146.00	2	15,052	0.01%
2024/03/25	38	145.82	9.1	147.46	144.00	29	14,951	0.19%
2024/03/22	36.5	145.22	7	144.64	145.50	29.5	14,884	0.20%
2024/03/21	52.1	154.06	36.1	152.31	150.00	16	14,746	0.11%
2024/03/20	7.1	151.21	18	150.30	155.50	-10.9	14,312	-0.08%
2024/03/19	28	136.68	39.1	136.76	141.50	-11.1	13,880	-0.08%
2024/03/18	11	129.82	5	130.60	130.50	6	13,395	0.05%
2024/03/15	38	130.11	10	130.70	130.00	28	13,279	0.21%
2024/03/14	24	133.54	7	136.29	132.00	17	13,051	0.13%
2024/03/13	56	135.67	65.1	135.01	134.00	-9.1	12,566	-0.07%
2024/03/12	14	124.54	25.1	126.58	128.00	-11.1	11,999	-0.09%
2024/03/11	0	0.00	1	121.00	120.00	-1	11,833	-0.01%
2024/03/08	15.5	123.56	21	121.64	120.00	-5.5	11,906	-0.05%
2024/03/07	22	128.16	10	129.35	124.50	12	11,870	0.10%
2024/03/06	8	126.69	14	128.93	128.50	-6	11,531	-0.05%
2024/03/05	5	122.90	9	124.28	125.50	-4	11,348	-0.04%
2024/03/04	36.1	123.51	20	121.45	122.00	16.1	11,238	0.14%
2024/03/01	8	128.94	35.1	128.89	131.00	-27.1	10,833	-0.25%
2024/02/29	13.1	119.41	7	121.14	119.50	6.1	10,466	0.06%
2024/02/27	26	121.63	34	123.72	122.00	-8	10,325	-0.08%
2024/02/26	24	120.67	31.1	121.71	121.50	-7.1	10,042	-0.07%
2024/02/23	8.1	116.85	24.2	115.87	114.00	-16.1	10,125	-0.16%
2024/02/22	46	121.99	18.2	123.47	119.00	27.8	10,401	0.27%
2024/02/21	19	117.24	161	121.03	118.50	-142	10,311	-1.38%	大賣/鉅額交易
2024/02/20	1	113.00	12	113.85	117.00	-11	10,033	-0.11%
2024/02/19	1	107.50	1	108.00	106.50	0	9,819	0.00%
2024/02/16	5	104.50	9	104.67	104.50	-4	9,769	-0.04%
2024/02/15	7	104.07	0	0.00	103.50	7	9,784	0.07%
2024/02/05	2	103.50	2.1	104.48	103.50	-0.1	9,728	0.00%