晟銘電 (3013)-元大-忠孝券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	143.76	18	143.47	142.50	5	18,022	0.03%
2025/01/20	8	142.31	9	143.28	142.50	-1	18,823	-0.01%
2025/01/17	11	141.64	11	143.09	141.00	0	19,470	0.00%
2025/01/16	29	144.12	28	144.23	143.00	1	19,961	0.01%
2025/01/15	32.1	141.84	26	140.85	140.50	6.1	20,185	0.03%
2025/01/14	52	142.80	51	143.76	142.50	1	20,864	0.00%
2025/01/13	20	143.73	19	144.34	143.50	1	21,740	0.00%
2025/01/10	71	149.81	68	152.13	149.50	3	22,490	0.01%
2025/01/09	125	161.66	72.2	159.56	157.00	52.8	22,663	0.23%	大買/
2025/01/08	7	157.29	9	157.50	158.00	-2	22,695	-0.01%
2025/01/07	55.1	157.47	91	156.98	156.50	-35.9	22,661	-0.16%
2025/01/06	42	147.14	42	145.77	147.00	0	22,333	0.00%
2025/01/03	20	143.10	30	139.77	145.00	-10	22,749	-0.04%
2025/01/02	12	141.54	13	137.19	136.50	-1	22,687	0.00%
2024/12/31	21	138.50	20	141.00	141.50	1	22,877	0.00%
2024/12/30	7	139.93	7	138.86	140.00	0	23,043	0.00%
2024/12/27	6	141.50	6	141.50	141.00	0	23,312	0.00%
2024/12/26	4	141.50	13	137.77	141.50	-9	23,584	-0.04%
2024/12/25	2	132.50	4	133.00	132.50	-2	23,986	-0.01%
2024/12/24	16	132.50	11	133.55	132.00	5	24,685	0.02%
2024/12/23	13	137.50	18	137.22	134.00	-5	25,290	-0.02%
2024/12/20	12	134.58	6	134.92	133.50	6	26,130	0.02%
2024/12/18	3	136.00	5	136.30	136.00	-2	27,219	-0.01%
2024/12/17	19	138.68	9	139.78	139.00	10	27,519	0.04%
2024/12/16	36	140.49	31	141.31	139.50	5	27,482	0.02%
2024/12/13	14	145.11	14	146.32	145.00	0	27,419	0.00%
2024/12/12	78	149.53	49	147.67	148.50	29	27,606	0.11%
2024/12/11	6	145.08	13	142.73	145.00	-7	27,435	-0.03%
2024/12/10	9	139.39	5	139.80	138.00	4	27,366	0.01%
2024/12/09	58	141.08	52	140.54	141.00	6	27,614	0.02%
2024/12/06	37	144.61	37	144.36	144.00	0	27,796	0.00%
2024/12/05	15	143.73	12	144.17	144.00	3	27,855	0.01%
2024/12/04	7	145.86	3	144.50	146.50	4	27,927	0.01%
2024/12/03	66.3	144.03	66.2	144.24	144.00	0.1	28,027	0.00%
2024/12/02	10	141.60	7	141.07	141.50	3	28,011	0.01%
2024/11/29	5	146.30	4	141.50	146.00	1	27,872	0.00%
2024/11/28	7	139.14	12	139.67	139.00	-5	27,838	-0.02%
2024/11/27	91	141.42	90	145.88	140.50	1	27,680	0.00%
2024/11/26	7	149.79	6	148.33	150.50	1	27,569	0.00%
2024/11/25	86	150.41	83	152.91	150.00	3	27,583	0.01%
2024/11/22	21	152.43	22	151.84	154.00	-1	27,618	0.00%
2024/11/21	51	150.34	48	148.84	148.00	3	27,684	0.01%
2024/11/20	96.1	154.69	96	152.52	155.00	0.1	27,725	0.00%
2024/11/19	28	152.80	32	149.67	154.00	-4	27,779	-0.01%
2024/11/18	122	147.44	162.4	150.13	147.00	-40.4	27,818	-0.15%	大買/大賣/
2024/11/15	143.1	156.27	142	159.12	154.00	1.1	27,921	0.00%	大買/大賣/
2024/11/14	92.1	165.26	87	166.80	162.00	5.1	28,208	0.02%
2024/11/13	124.1	168.05	117	169.16	164.50	7.1	28,160	0.03%	大買/大賣/
2024/11/12	95	167.71	105	166.10	169.00	-10	27,936	-0.04%	大賣/
2024/11/11	37	166.65	104.5	165.51	169.00	-67.5	28,176	-0.24%	大賣/
2024/11/08	122	161.19	65	159.61	157.50	57	27,552	0.21%	大買/
2024/11/07	67.1	165.04	68	164.52	163.00	-1	27,234	0.00%
2024/11/06	127.1	162.64	149	162.02	163.00	-21.9	26,655	-0.08%	大買/大賣/
2024/11/05	132	160.18	117.1	160.32	160.50	14.9	26,369	0.06%	大買/大賣/
2024/11/04	37	160.77	47.2	159.89	162.00	-10.2	26,241	-0.04%
2024/11/01	45	159.27	25.2	159.99	158.00	19.8	26,055	0.08%
2024/10/30	88	162.15	37	156.58	162.50	51	25,795	0.20%
2024/10/29	77.2	153.35	75	153.55	152.50	2.2	25,338	0.01%
2024/10/28	90	157.26	82	159.13	157.00	8	25,170	0.03%
2024/10/25	42	162.32	42.2	161.00	162.50	-0.2	24,950	0.00%
2024/10/24	58.3	159.91	55	162.34	157.50	3.3	24,744	0.01%
2024/10/23	42	163.24	42	164.12	163.00	0	24,511	0.00%
2024/10/22	51	160.92	54	159.39	163.00	-3	24,229	-0.01%
2024/10/21	38	158.68	39	159.56	158.00	-1	24,317	0.00%
2024/10/18	76	157.62	77.3	158.02	159.00	-1.2	24,098	-0.01%
2024/10/17	43	153.56	116.5	151.65	153.50	-73.5	24,059	-0.31%	大賣/
2024/10/16	41.5	145.67	44.2	142.32	147.00	-2.7	24,086	-0.01%
2024/10/15	111.4	145.50	52	144.13	141.00	59.4	24,285	0.24%	大買/
2024/10/14	44	135.63	55.4	138.16	141.50	-11.4	24,096	-0.05%
2024/10/11	35.1	132.12	28	131.43	131.00	7.1	24,314	0.03%
2024/10/09	64	131.77	66	133.61	131.00	-2	24,860	-0.01%
2024/10/08	31	125.69	18.2	124.87	123.50	12.8	25,031	0.05%
2024/10/07	39	127.09	15	128.67	125.50	24	25,603	0.09%
2024/10/04	10.2	128.18	5	129.70	126.50	5.2	25,423	0.02%
2024/10/01	15.1	132.37	7.1	132.73	130.50	8	25,325	0.03%
2024/09/30	18	135.78	16	136.53	135.00	2	25,129	0.01%
2024/09/27	28.2	140.68	18.2	141.14	137.00	10	24,854	0.04%
2024/09/26	25	142.16	13	141.88	141.50	12	24,283	0.05%
2024/09/25	9	135.11	38	137.48	141.50	-29	23,634	-0.12%
2024/09/24	65.1	130.40	66	129.64	129.00	-0.9	23,101	0.00%
2024/09/23	46.2	127.63	67	123.46	130.00	-20.8	22,077	-0.09%
2024/09/20	52	118.12	177	115.97	118.50	-125	21,466	-0.58%	大賣/鉅額交易
2024/09/19	110	113.34	38	114.38	115.50	72	21,128	0.34%	大買/
2024/09/18	26	110.04	24	107.77	107.50	2	20,845	0.01%
2024/09/16	32	110.61	32	109.58	110.00	0	20,831	0.00%
2024/09/13	41	110.49	35	109.86	109.00	6	20,875	0.03%
2024/09/12	32	110.78	35.3	108.59	112.50	-3.3	20,845	-0.02%
2024/09/11	25	106.66	24	102.60	102.50	1	20,794	0.00%
2024/09/10	30	110.57	22	106.61	106.50	8	21,019	0.04%
2024/09/09	9	106.44	18	106.56	108.50	-9	21,189	-0.04%
2024/09/06	34.3	105.93	33	108.08	105.00	1.3	21,197	0.01%
2024/09/05	17	108.26	15	109.67	107.00	2	21,312	0.01%
2024/09/04	10	105.00	13	109.42	107.50	-3	21,407	-0.01%
2024/09/03	47	115.13	24	114.54	114.00	23	21,604	0.11%
2024/09/02	13	115.77	12	113.96	113.00	1	21,803	0.00%
2024/08/30	16	115.25	21	116.21	114.00	-5	22,160	-0.02%
2024/08/29	10.2	118.65	7	117.86	118.00	3.2	22,558	0.01%
2024/08/28	32	121.50	26	120.23	120.00	6	24,057	0.02%
2024/08/27	43	120.95	31	121.23	121.00	12	24,531	0.05%
2024/08/26	38	123.34	32.1	121.41	119.50	5.9	24,716	0.02%
2024/08/23	24.2	123.70	24	118.04	124.00	0.2	24,830	0.00%
2024/08/22	31	122.98	30	120.17	118.50	1	25,209	0.00%
2024/08/21	26	123.62	36	124.26	124.00	-10	25,606	-0.04%
2024/08/20	101	122.99	107	124.57	122.50	-6	25,804	-0.02%	大買/大賣/
2024/08/19	80	123.62	73.2	122.59	123.00	6.8	26,118	0.03%
2024/08/16	108	120.19	115	121.60	123.50	-7	27,331	-0.03%	大買/大賣/
2024/08/15	51	113.94	53	114.28	114.50	-2	27,770	-0.01%
2024/08/14	83	112.08	85	114.98	113.00	-2	28,032	-0.01%
2024/08/13	62	105.15	58	105.12	106.00	4	27,547	0.01%
2024/08/12	2	101.50	2	100.50	103.50	0	27,048	0.00%
2024/08/09	5	94.40	0	0.00	94.40	5	27,044	0.02%
2024/08/08	42	86.40	41	86.59	85.90	1	27,234	0.00%
2024/08/07	53	86.33	67	86.80	88.40	-14	27,417	-0.05%
2024/08/06	68	83.67	60	88.74	82.80	8	28,448	0.03%
2024/08/05	32	91.85	24	94.85	91.40	8	29,467	0.03%
2024/08/02	49	105.55	46	103.27	101.50	3	29,815	0.01%
2024/08/01	54	110.10	57	111.20	110.50	-3	30,843	-0.01%
2024/07/31	44	106.55	49	107.54	106.50	-5	31,061	-0.02%
2024/07/30	50	103.91	45	106.94	107.50	5	31,232	0.02%
2024/07/29	36	117.22	31	105.95	104.50	5	31,425	0.02%
2024/07/26	33	112.71	28	120.54	116.00	5	31,502	0.02%
2024/07/23	39.2	117.31	35	113.71	115.00	4.2	31,263	0.01%
2024/07/22	49	118.61	42	119.56	116.50	7	31,571	0.02%
2024/07/19	63	124.23	47	124.96	120.50	16	31,922	0.05%
2024/07/18	99	127.82	99.3	127.21	126.00	-0.3	31,862	0.00%
2024/07/17	29	129.48	36.1	131.19	133.50	-7.1	31,076	-0.02%
2024/07/16	32	115.25	50	119.22	121.50	-18	30,388	-0.06%
2024/07/15	74	105.94	78.1	108.35	110.50	-4.1	30,236	-0.01%
2024/07/12	65	99.70	52	100.37	100.50	13	30,409	0.04%
2024/07/11	66	96.14	268.5	100.62	102.50	-202.5	30,028	-0.67%	大賣/鉅額交易
2024/07/10	65	94.36	76	95.27	93.50	-11	29,463	-0.04%
2024/07/09	210	93.52	91	93.25	91.10	119	28,988	0.41%	大買/鉅額交易
2024/07/08	50	89.10	47	88.57	88.20	3	28,750	0.01%
2024/07/05	10.2	89.13	5	89.18	90.00	5.2	29,546	0.02%
2024/07/04	75.3	89.39	74	91.32	89.00	1.3	29,957	0.00%
2024/07/03	40	90.63	49	89.95	90.60	-9	30,629	-0.03%
2024/07/02	44	90.34	41	88.11	88.50	3	30,807	0.01%
2024/07/01	41	89.90	40	91.04	89.70	1	31,468	0.00%
2024/06/28	40	90.10	41	89.82	91.00	-1	31,691	0.00%
2024/06/27	77	88.72	74	89.02	88.10	3	32,046	0.01%
2024/06/26	55	89.64	53	88.54	89.70	2	33,245	0.01%
2024/06/25	38	85.39	34	86.39	87.00	4	33,597	0.01%
2024/06/24	47	87.61	40	87.85	85.80	7	34,028	0.02%
2024/06/21	32	88.64	32	89.00	88.30	0	33,912	0.00%
2024/06/20	41	89.50	34	88.57	90.50	7	33,876	0.02%
2024/06/19	50	90.27	43	91.30	88.00	7	33,825	0.02%
2024/06/18	62	94.35	57	94.69	91.80	5	33,580	0.01%
2024/06/17	47	94.43	46	95.37	94.50	1	33,372	0.00%
2024/06/14	10	94.74	24	95.02	95.10	-14	33,022	-0.04%
2024/06/13	25	92.88	28	92.96	92.70	-3	32,562	-0.01%
2024/06/12	61.5	92.12	69	92.59	93.00	-7.5	32,348	-0.02%
2024/06/11	63	90.81	48	91.01	92.00	15	32,215	0.05%
2024/06/07	44	92.93	33	93.20	91.80	11	32,181	0.03%
2024/06/06	12	92.82	15	93.60	91.10	-3	31,964	-0.01%
2024/06/05	14	92.21	16	92.43	91.60	-2	31,719	-0.01%
2024/06/04	20	93.48	7	94.34	91.10	13	31,944	0.04%
2024/06/03	66	95.01	109	98.67	94.80	-43	32,190	-0.13%	大賣/
2024/05/31	46	91.18	12	90.93	90.70	34	32,165	0.11%
2024/05/30	9	88.98	20	88.12	87.30	-11	32,983	-0.03%
2024/05/29	23	92.90	21	91.60	91.40	2	33,265	0.01%
2024/05/28	101	94.82	266.5	91.06	91.60	-165.5	33,339	-0.50%	大買/大賣/鉅額交易
2024/05/27	15	92.59	35	93.89	91.10	-20	32,737	-0.06%
2024/05/24	13	89.67	56	89.27	90.30	-43	32,060	-0.13%
2024/05/23	19	88.98	42	88.05	88.70	-23	31,652	-0.07%
2024/05/22	154.7	91.76	122	89.90	89.10	32.7	31,122	0.11%	大買/大賣/
2024/05/21	8	88.18	112.3	88.14	90.50	-104.3	29,640	-0.35%	大賣/鉅額交易
2024/05/20	87	83.97	40	83.62	82.30	47	28,516	0.16%
2024/05/17	18	80.12	28	80.82	81.30	-10	27,806	-0.04%
2024/05/16	10	79.40	27	80.28	79.40	-17	27,632	-0.06%
2024/05/15	14	78.50	61	79.58	78.40	-47	27,435	-0.17%
2024/05/14	49	79.67	49	77.89	79.10	0	27,390	0.00%
2024/05/13	9.3	78.47	26	78.70	78.00	-16.7	27,236	-0.06%
2024/05/10	161	81.74	143	81.63	80.80	18	27,091	0.07%	大買/大賣/
2024/05/09	180	80.12	163	80.66	81.00	17	25,702	0.07%	大買/大賣/
2024/05/08	42	74.84	35	74.78	74.80	7	24,357	0.03%
2024/05/07	155	77.40	79	79.95	75.10	76	23,895	0.32%	大買/
2024/05/06	52	78.90	86.5	81.26	81.50	-34.5	22,707	-0.15%
2024/05/03	74.5	74.11	68	74.55	74.10	6.5	22,268	0.03%
2024/05/02	171	75.32	154	72.63	75.10	17	21,970	0.08%	大買/大賣/
2024/04/30	10	74.05	66	74.02	73.60	-56	21,566	-0.26%
2024/04/29	88	71.99	120	72.51	71.70	-32	21,227	-0.15%	大賣/
2024/04/26	82	75.21	23	74.48	72.20	59	21,125	0.28%
2024/04/25	333	74.86	192	73.83	73.40	141	20,671	0.68%	大買/大賣/鉅額交易
2024/04/24	51	72.92	42.6	73.88	75.40	8.4	19,921	0.04%
2024/04/23	7	68.71	80	68.30	68.60	-73	19,446	-0.38%
2024/04/22	76	68.56	119	69.87	67.80	-43	19,166	-0.22%	大賣/
2024/04/19	65	73.71	47	73.40	74.00	18	18,867	0.10%
2024/04/18	89	76.61	97	75.95	75.40	-8	18,327	-0.04%
2024/04/17	108	72.85	27	71.78	72.40	81	17,584	0.46%	大買/
2024/04/16	90.3	69.59	62	67.90	69.60	28.3	17,242	0.16%
2024/04/15	46	73.31	331	73.75	72.00	-285	17,075	-1.67%	大賣/鉅額交易
2024/04/12	25.1	75.10	6	75.92	74.30	19.1	16,730	0.11%
2024/04/11	195.1	76.74	147	77.84	72.30	48.1	16,224	0.30%	大買/大賣/
2024/04/10	31	69.32	143	70.87	73.70	-112	15,369	-0.73%	大賣/鉅額交易
2024/04/09	84.1	73.12	74	71.16	67.00	10.1	14,899	0.07%
2024/04/08	5	65.14	25	69.72	70.20	-20	14,134	-0.14%
2024/04/03	54	63.56	71	64.07	63.90	-17	13,812	-0.12%
2024/04/02	29	60.62	56	60.82	60.50	-27	13,085	-0.21%
2024/04/01	48	62.43	41.2	62.78	61.80	6.8	12,813	0.05%
2024/03/29	122	62.08	82.2	61.42	61.30	39.8	12,283	0.32%	大買/
2024/03/28	282	57.21	47	54.87	58.60	235	11,080	2.12%	大買/鉅額交易
2024/03/27	31	55.37	5	54.92	53.30	26	10,766	0.24%
2024/03/26	33	55.15	0	0.00	53.40	33	10,262	0.32%
2024/03/25	56	56.99	4	55.85	56.50	52	10,267	0.51%
2024/03/22	60	55.50	4	55.80	56.20	56	10,270	0.55%
2024/03/21	13	52.85	18	52.48	53.50	-5	10,236	-0.05%
2024/03/20	16.2	50.56	200	50.00	49.90	-183.8	10,366	-1.77%	大賣/鉅額交易
2024/03/19	1	51.20	0	0.00	51.10	1	10,474	0.01%
2024/03/18	10	50.91	12	50.97	51.00	-2	10,570	-0.02%
2024/03/15	4	48.40	0	0.00	48.20	4	10,619	0.04%
2024/03/14	13	49.62	16	50.52	49.10	-3	10,776	-0.03%
2024/03/13	7	54.16	0.2	53.40	53.10	6.9	10,942	0.06%
2024/03/12	77	62.72	3	64.23	59.00	74	11,178	0.66%
2024/03/11	2	60.95	0	0.00	61.20	2	12,041	0.02%
2024/03/08	141	63.11	345	62.65	61.90	-204	12,714	-1.60%	大買/大賣/鉅額交易
2024/03/07	104	64.35	111	64.28	64.20	-7	13,477	-0.05%	大買/大賣/
2024/03/06	314	63.35	187.3	61.88	64.20	126.7	13,074	0.97%	大買/大賣/鉅額交易
2024/03/05	428.2	59.79	200	57.89	60.20	228.1	11,912	1.92%	大買/大賣/鉅額交易
2024/03/04	106	54.69	29	54.44	54.80	77	10,584	0.73%	大買/
2024/03/01	2	47.48	18.2	48.67	49.90	-16.2	10,009	-0.16%
2024/02/29	5	44.80	2	45.30	45.40	3	9,648	0.03%
2024/02/27	4	45.45	5	45.58	44.75	-1	9,653	-0.01%
2024/02/26	4	45.83	0	0.00	45.65	4	9,826	0.04%
2024/02/23	1	47.30	5.2	47.40	46.35	-4.2	9,839	-0.04%
2024/02/22	62	48.10	59	47.81	47.80	3	9,821	0.03%
2024/02/21	2.1	46.63	1	46.40	46.35	1.1	9,709	0.01%
2024/02/20	1	46.55	0	0.00	46.15	1	9,721	0.01%
2024/02/19	2	46.55	0	0.00	46.40	2	9,740	0.02%
2024/02/16	7	46.96	2	46.93	46.90	5	9,819	0.05%
2024/02/15	3	46.82	1	47.00	47.20	2	9,742	0.02%
2024/02/05	7	44.36	7	44.16	44.30	0	9,598	0.00%
2024/02/02	37.2	44.29	10	44.40	44.65	27.2	9,665	0.28%
2024/02/01	0	0.00	1	41.75	41.50	-1	9,748	-0.01%
2024/01/31	2	41.88	20	41.91	41.65	-18	10,367	-0.17%