• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.69%
  • 成交量
    8,831張
  • 產業
    上市 光電類股

  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.3113.577.2111.64112.50-4.910,502-0.05%
2024/12/022108.252108.50108.50010,5430.00%
2024/11/291107.502105.25107.50-110,678-0.01%
2024/11/282104.501104.50104.50111,0170.01%
2024/11/2717108.473108.00105.001411,7790.12%
2024/11/263112.177113.14112.50-411,888-0.03%
2024/11/256113.584113.25113.00212,3120.02%
2024/11/223113.0028113.57113.00-2512,452-0.20%
2024/11/2132113.0011110.27112.002112,6040.17%
2024/11/2010110.4524110.92108.00-1412,999-0.11%
2024/11/1934108.5924.2109.83110.509.813,2240.07%
2024/11/184103.884103.88103.50013,2720.00%
2024/11/152106.505105.90107.00-313,896-0.02%
2024/11/144104.003105.67104.00114,3400.01%
2024/11/136107.426107.08106.50015,1210.00%
2024/11/122106.502.1106.76106.50-0.116,0500.00%
2024/11/110.1105.504.3107.73108.50-4.216,799-0.03%
2024/11/084.3106.661106.00105.503.317,3470.02%
2024/11/074108.388107.94107.50-417,897-0.02%
2024/11/062106.754106.38106.50-218,210-0.01%
2024/11/053106.004106.38106.00-118,669-0.01%
2024/11/0411107.1465.2111.13104.00-54.218,799-0.29%
2024/11/0160104.5000.00105.006018,5970.32%
2024/10/301103.503103.33102.50-218,703-0.01%
2024/10/292103.001104.00103.00118,8720.01%
2024/10/284105.504104.63105.00018,9150.00%
2024/10/2516108.7820108.83108.50-418,911-0.02%
2024/10/249.2106.468.1106.19104.001.218,8220.01%
2024/10/232105.5026.1106.00105.50-24.118,721-0.13%
2024/10/220.1105.004104.00105.50-3.918,755-0.02%
2024/10/211105.001103.00105.00018,8960.00%
2024/10/183102.501103.97102.50218,9840.01%
2024/10/172104.001.2103.65103.500.819,0530.00%
2024/10/165102.506.6103.02102.50-1.619,170-0.01%
2024/10/155103.9012.1104.13103.50-7.119,385-0.04%
2024/10/144104.755103.90105.50-120,0520.00%
2024/10/1122.1104.6158.1103.38103.50-3620,564-0.18%
2024/10/098.2110.406111.42111.002.220,4780.01%
2024/10/0812.4112.889113.28113.003.420,4780.02%
2024/10/078.1115.804115.63115.504.120,5340.02%
2024/10/049112.505112.90113.00420,6940.02%
2024/10/0113113.659113.78114.00420,6610.02%
2024/09/307114.5712115.08114.00-520,515-0.02%
2024/09/2716.5115.7512117.42115.004.520,3880.02%
2024/09/2658122.3740124.23119.001819,9640.09%
2024/09/2540127.7139124.54131.50119,1750.01%
2024/09/2413122.278121.81123.00518,6230.03%
2024/09/235124.2038123.41124.00-3318,414-0.18%
2024/09/2053118.8050120.53118.50318,1170.02%
2024/09/192119.508.6117.22120.00-6.617,906-0.04%
2024/09/1811114.686116.17114.00517,7560.03%
2024/09/1613.2119.779118.94118.504.217,6140.02%
2024/09/1311120.0516119.72123.00-517,417-0.03%
2024/09/1260.6116.9313115.85116.0047.617,1450.28%
2024/09/115113.704114.63113.50117,0160.01%
2024/09/1018.9113.9217113.97113.501.916,9580.01%
2024/09/096.1115.257115.21115.50-0.916,787-0.01%
2024/09/0617115.4714116.57114.50316,7330.02%
2024/09/0525121.4613121.81118.001216,4620.07%
2024/09/0411115.868116.31116.50315,9270.02%
2024/09/035122.508120.81122.00-315,706-0.02%
2024/09/027121.579121.83121.00-215,563-0.01%
2024/08/3030122.5021.3123.14122.008.715,4310.06%
2024/08/2914.3127.5116.2126.03128.00-1.915,050-0.01%
2024/08/2815122.506121.50121.50914,2310.06%
2024/08/278.3120.8511120.00120.50-2.713,968-0.02%
2024/08/2612117.296118.42115.00613,4870.04%
2024/08/238.3120.4213119.58121.50-4.813,259-0.04%
2024/08/2238117.3716118.09116.002212,8910.17%
2024/08/2111125.2711125.82126.50012,3100.00%
2024/08/2065.5122.7150123.42122.5015.511,9420.13%
2024/08/1938125.9641124.88122.00-311,626-0.03%
2024/08/1660122.0350121.00121.001010,9450.09%
2024/08/1553118.3795117.02117.00-4210,458-0.40%
2024/08/1445112.1315.1111.84111.5029.99,6100.31%
2024/08/1326104.9499.2104.59108.00-73.28,623-0.85%
2024/08/126098.9940.198.3698.4019.97,8250.25%
2024/08/092597.101596.7695.40107,2080.14%
2024/08/083294.226294.3694.00-306,579-0.46%
2024/08/071492.3215.392.2393.40-1.36,158-0.02%
2024/08/06379.8710.282.3687.50-7.25,620-0.13%
2024/08/05381.49880.9679.60-55,402-0.09%
2024/08/0210.290.735.290.0488.405.15,2910.10%
2024/08/0127.291.2827.591.7993.70-0.45,121-0.01%
2024/07/313.589.352489.5889.70-20.54,911-0.42%
2024/07/30987.5211.285.9689.80-2.24,824-0.05%
2024/07/291.287.73387.2786.10-1.84,720-0.04%
2024/07/26284.741.286.2785.600.84,5690.02%
2024/07/2329.287.83787.0985.9022.24,4990.49%
2024/07/222890.112589.3187.1034,4190.07%
2024/07/197.589.64890.1989.30-0.54,225-0.01%
2024/07/184.590.915.191.0490.80-0.64,100-0.02%
2024/07/174195.3812.194.6893.3028.93,9740.73%
2024/07/166195.7738.695.9695.6022.43,7960.59%
2024/07/1583.696.86148.597.9095.10-64.93,491-1.86% 大賣/
2024/07/1210590.7127.289.7390.1077.82,7372.84% 大買/
2024/07/11984.509.186.2688.80-0.12,0940.00%
2024/07/101780.851780.9480.8001,8850.00%
2024/07/09778.67977.6979.50-21,727-0.12%
2024/07/0819.279.222577.6779.00-5.91,598-0.37%
2024/07/0500.00176.0076.00-11,257-0.08%
2024/07/03269.9000.0069.5021,2000.17%
2024/07/02168.4000.0069.0011,2130.08%
2024/07/01068.9000.0068.7001,2060.00%
2024/06/2800.00569.7069.60-51,203-0.42%
2024/06/27068.90369.0068.60-31,197-0.25%
2024/06/2600.00170.0069.50-11,197-0.08%
2024/06/25068.9000.0070.3001,2000.00%
2024/06/21068.4000.0068.8001,1920.00%
2024/06/20068.9000.0069.3001,1820.00%
2024/06/1900.006670.3270.90-661,157-5.70%
2024/06/17372.60672.3071.60-31,119-0.27%
2024/06/14870.89271.1071.2061,0680.56%
2024/06/131171.6616.171.7870.50-5.11,033-0.49%
2024/06/12168.1000.0068.0018710.11%
2024/06/07367.97167.7068.0028580.23%
2024/06/06469.08167.7067.7038530.35%
2024/06/05168.3000.0067.3018160.12%
2024/05/3100.00667.2866.60-6817-0.73%
2024/05/30167.50166.9066.2008060.00%
2024/05/2800.00166.9066.80-1796-0.13%
2024/05/24166.40266.1565.60-1788-0.13%
2024/05/23466.28265.3065.3027840.26%
2024/05/22566.8000.0066.8057840.64%
2024/05/20565.0000.0064.6057920.63%
2024/05/07063.9000.0064.2008030.00%
2024/04/30164.50164.2064.2008080.00%
2024/04/22062.3000.0062.0008750.00%
2024/04/190.163.4800.0062.000.18720.01%
2024/04/18063.9000.0063.8008650.00%
2024/04/16063.9000.0063.1008580.00%
2024/04/1100.00565.6065.70-5864-0.58%
2024/04/1000.00267.0066.30-2912-0.22%
2024/04/0300.00364.7065.00-3898-0.33%
2024/04/02364.70364.7064.7009150.00%
2024/04/01364.5000.0064.8039310.32%
2024/03/29164.6000.0064.4011,0120.10%
2024/03/283565.474365.1065.00-81,062-0.75%
2024/03/271865.36765.2065.20111,0621.04%
2024/03/26865.41864.8664.9001,0620.00%
2024/03/25064.90165.2065.20-11,064-0.09%
2024/03/2200.00164.5064.70-11,091-0.09%
2024/03/21264.50164.8064.8011,1270.09%
2024/03/2000.00664.6564.50-61,190-0.50%
2024/03/19363.77363.8763.9001,3890.00%
2024/03/18263.600.163.8063.901.91,6310.12%
2024/03/15163.8000.0063.5011,7740.06%
2024/03/13063.8000.0063.8001,7800.00%
2024/03/12065.2000.0064.6001,7930.00%
2024/03/1100.00163.4063.70-11,794-0.06%
2024/03/08363.6000.0063.0031,7960.17%
2024/03/06265.65165.4065.2011,7710.06%
2024/03/05066.90166.7066.40-11,762-0.06%
2024/02/29066.9000.0067.1001,7800.00%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/2200.00169.1068.50-11,899-0.05%
2024/02/02066.9000.0066.0001,8400.00%
2024/02/01066.9000.0066.4001,8390.00%
2024/01/23269.00467.6569.20-21,838-0.11%
2024/01/2200.00666.7266.60-61,792-0.33%
2024/01/19566.20165.6065.9041,7850.22%
2024/01/17566.2600.0064.7051,7800.28%
2024/01/0900.00266.2066.00-21,776-0.11%
2024/01/05067.90167.6067.70-11,761-0.06%
2024/01/04167.1000.0067.1011,7490.06%
2023/12/29169.7000.0070.2011,6830.06%
2023/12/28069.9000.0069.6001,6750.00%
2023/12/2700.002870.6070.60-281,658-1.69%
2023/12/26172.50171.0070.6001,6390.00%
2023/12/25171.40271.1571.70-11,555-0.06%
2023/12/19269.20269.4069.2001,4760.00%
2023/12/18170.0000.0069.1011,4510.07%
2023/12/15470.65170.3070.4031,4160.21%
2023/12/14473.55873.0372.30-41,350-0.30%
2023/12/133072.68172.6072.80291,1392.55%
2023/12/123.569.16269.1069.001.58940.16%
2023/12/0700.00366.7765.90-3765-0.39%
2023/12/06065.8000.0065.5007490.00%
2023/12/050.266.0000.0066.700.27390.02%
2023/12/0400.00166.5066.30-1739-0.14%
2023/11/30066.90166.6066.90-1735-0.14%
2023/11/2900.003166.4067.00-31728-4.26%
2023/11/273266.311366.3065.40197192.64%
2023/11/24368.00167.8066.1027100.28%
2023/11/2311.167.74267.3567.309.16851.32%
2023/11/22166.2000.0065.1016030.17%
2023/11/21164.7000.0064.3015750.17%
2023/11/2000.00564.4064.40-5563-0.89%
2023/11/1600.00263.3063.40-2543-0.37%
2023/11/15162.8000.0063.1015380.19%
2023/11/09162.9000.0062.4015530.18%
2023/11/07263.4500.0063.1025880.34%
2023/11/02261.6500.0061.5025860.34%
2023/10/31060.9000.0060.5006350.00%
2023/10/2500.00862.3162.00-8717-1.11%
2023/10/19060.9000.0060.7007350.00%
2023/10/1700.00362.4061.60-3717-0.42%
2023/10/1300.00162.9062.50-1736-0.14%
2023/10/11061.9000.0061.6007570.00%
2023/09/27062.9000.0062.6001,0040.00%
2023/09/2000.000.564.4364.00-0.51,027-0.05%
2023/09/19265.6500.0065.1021,0390.19%
2023/09/1500.00165.1065.30-11,042-0.10%
2023/09/13365.43265.2065.0011,0640.09%
2023/09/08063.9000.0063.9001,2710.00%
2023/09/0500.00165.0065.10-11,286-0.08%
2023/08/3100.00163.7063.80-11,298-0.08%
2023/08/24062.9000.0062.4001,4660.00%
2023/08/220.562.6000.0062.200.51,4790.03%
2023/08/14262.05163.5062.0011,4800.07%
2023/08/07167.2000.0067.4011,4540.07%
2023/07/31064.9000.0064.1001,3350.00%
2023/07/2800.00164.6064.80-11,330-0.08%
2023/07/24164.50165.0064.5001,3180.00%
2023/07/13168.50168.4067.9001,3110.00%
2023/07/12167.70168.8067.7001,3090.00%
2023/07/1000.00267.8067.40-21,282-0.16%
2023/07/07867.58766.8767.0011,2310.08%
2023/07/06467.63267.9067.9021,1940.17%
2023/06/280.265.00165.0064.90-0.81,127-0.07%
2023/06/27165.0000.0064.4011,1330.09%
2023/06/2600.00166.2065.90-11,125-0.09%
2023/06/20066.900.166.8066.60-0.11,132-0.01%
2023/06/1900.00168.0067.20-11,128-0.09%
2023/06/15568.88268.8068.8031,1080.27%
2023/06/1413.168.711168.1368.002.11,0430.20%
2023/06/12165.20165.9066.1009260.00%
2023/06/0700.00166.0066.10-11,035-0.10%
2023/06/0500.001067.3066.80-101,138-0.88%
2023/06/01367.50968.1666.80-61,630-0.37%
2023/05/31365.2700.0065.5031,5170.20%
2023/05/30265.30264.9064.9001,5100.00%
2023/05/1000.00163.0063.00-11,521-0.07%
2023/05/0800.00163.5063.40-11,537-0.07%
2023/05/04163.0000.0063.0011,6480.06%
2023/05/03063.7000.0063.5001,6810.00%
2023/04/24064.8000.0064.4001,6700.00%
2023/04/19066.9000.0066.6001,6610.00%
2023/04/17168.5000.0068.5011,6430.06%
2023/04/14066.90367.0067.00-31,613-0.19%
2023/04/13066.90567.3466.80-51,603-0.31%
2023/04/12066.8000.0067.1001,5840.00%
2023/04/11067.2000.0067.1001,5790.00%
2023/04/10367.0300.0067.0031,5740.19%
2023/04/07065.9000.0065.5001,5480.00%
2023/03/30366.0000.0066.1031,5370.20%
2023/03/29065.9000.0065.5001,5300.00%
2023/03/28065.700.465.7065.30-0.41,527-0.03%
2023/03/2400.000.366.9066.10-0.31,515-0.02%
2023/03/20064.6000.0064.9001,4890.00%
2023/03/17064.8000.0064.8001,4870.00%
2023/03/1600.00264.7063.80-21,483-0.13%
2023/03/15266.0000.0065.0021,4750.14%
2023/03/13166.2000.0066.2011,4600.07%
2023/03/10169.40168.0067.6001,4410.00%
2023/03/09870.85970.8270.30-11,400-0.07%
2023/03/081270.40570.5870.6071,3940.50%
2023/03/071072.77672.5772.4041,3220.30%
2023/03/06170.50371.0072.00-21,015-0.20%
2023/03/02164.3000.0064.3017850.13%
2023/02/2400.00865.9465.10-8797-1.00%
2023/02/2200.00265.5065.40-2909-0.22%
2023/02/2100.00267.4067.10-2961-0.21%
2023/02/20065.9000.0066.1009570.00%
2023/02/16064.9000.0064.9009640.00%
2023/02/15364.8000.0064.4039860.30%
2023/02/10265.3500.0064.8021,0440.19%
2023/02/0700.00567.5867.10-51,084-0.46%
2023/02/06166.20266.8566.50-11,082-0.09%
2023/02/03666.33166.4067.2051,0790.46%
2023/02/02566.92767.2167.10-21,066-0.19%
2023/01/31163.40163.4063.7009610.00%
2023/01/1200.00163.4062.60-11,016-0.10%
2023/01/1000.00363.4063.60-31,034-0.29%
2023/01/09162.70163.0063.3001,0390.00%
2022/12/2900.00160.0060.30-11,069-0.09%
2022/12/28060.9000.0060.2001,0850.00%
2022/12/27161.7000.0061.6011,0920.09%
2022/12/26161.5000.0061.3011,1220.09%
2022/12/2100.00161.9062.00-11,211-0.08%
2022/12/20261.60361.5361.40-11,217-0.08%
2022/12/13163.3000.0063.0011,2350.08%
2022/12/06365.5000.0064.4031,2470.24%
2022/12/05466.30166.5066.4031,2410.24%
2022/12/01165.6000.0065.7011,2300.08%
2022/11/3000.00365.5066.00-31,236-0.24%
2022/11/2400.00164.1064.10-11,282-0.08%
2022/11/23163.10164.3063.2001,2970.00%
2022/11/22163.202063.3363.50-191,297-1.46%
2022/11/21364.732.164.3564.200.91,2960.07%
2022/11/182566.60565.9266.00201,2801.56%
2022/11/173.165.862.665.7265.300.51,1850.04%
2022/11/15264.20264.0564.4001,1430.00%
2022/11/14163.70164.1064.0001,1440.00%
2022/11/11163.7000.0063.7011,1480.09%
2022/11/0900.00163.2063.10-11,156-0.09%
2022/11/0800.00163.8062.80-11,252-0.08%
2022/11/0700.00162.3062.40-11,249-0.08%
2022/11/0300.00259.7061.10-21,352-0.15%
2022/10/3100.00556.2057.30-51,317-0.38%
2022/10/28155.80155.7055.7001,3170.00%
2022/10/25157.5000.0057.5011,3130.08%
2022/10/19159.20158.5059.0001,2860.00%
2022/10/18158.9000.0059.0011,3040.08%
2022/10/13055.9000.0056.3001,3290.00%
2022/10/1100.00257.1058.30-21,355-0.15%
2022/10/06158.3000.0059.0011,4410.07%
2022/10/0500.00158.2058.50-11,464-0.07%
2022/10/03156.60157.2056.6001,4520.00%
2022/09/30356.77156.9057.6021,4500.14%
2022/09/2900.00154.8054.60-11,416-0.07%
2022/09/28153.8000.0053.5011,4280.07%
2022/09/27055.8000.0056.6001,4290.00%
2022/09/26155.8000.0055.8011,4370.07%
2022/09/22059.9000.0059.8001,4750.00%
2022/09/21160.6000.0060.5011,4700.07%
2022/09/14163.0000.0063.6011,4830.07%
2022/09/05162.4000.0062.4011,5160.07%
2022/09/01267.60367.4064.90-11,511-0.07%
2022/08/3100.00165.4065.90-11,462-0.07%
2022/08/30166.10665.2765.30-51,456-0.34%
2022/08/29164.00264.2064.00-11,438-0.07%
2022/08/26266.60766.7166.60-51,440-0.35%
2022/08/2500.00165.6065.80-11,434-0.07%
2022/08/2300.00165.1065.30-11,438-0.07%
2022/08/22165.60166.0065.5001,4340.00%
2022/08/1700.00467.4867.30-41,404-0.28%
2022/08/16567.74967.6867.80-41,383-0.29%
2022/08/15168.10267.8067.50-11,348-0.07%
2022/08/12064.80364.8064.70-31,247-0.24%
2022/08/11865.831565.5665.30-71,241-0.56%
2022/08/09161.5000.0062.2011,1390.09%
2022/08/0800.002061.7061.90-201,141-1.75%
2022/08/03060.6100.0060.4001,1560.00%
2022/08/02161.0000.0061.0011,1940.08%
2022/07/29162.0000.0062.5011,2690.08%
2022/07/22163.1000.0062.3011,2250.08%
2022/07/200.162.19262.6061.60-1.91,235-0.16%
2022/07/19161.8000.0062.3011,2340.08%
2022/07/18061.9000.0061.9001,2290.00%
2022/07/15262.0000.0062.5021,1970.17%
2022/07/14560.0000.0059.8051,1390.44%
2022/07/13558.0000.0057.4051,1100.45%
2022/07/120.155.7000.0054.900.11,0880.00%
2022/07/110.957.30157.3057.10-0.11,090-0.01%
2022/07/07156.0000.0056.2011,0590.09%
2022/07/060.157.38156.4056.00-0.91,034-0.09%
2022/07/01059.5200.0056.9001,0100.00%
2022/06/30661.5900.0061.7069800.62%
2022/06/2800.00164.9064.80-1966-0.10%
2022/06/27165.90166.0066.1009780.00%
2022/06/24165.2000.0064.4019910.10%
2022/06/22063.4000.0063.0009870.00%
2022/06/20063.50461.2061.20-4990-0.40%
2022/06/170.165.10165.2064.80-0.9972-0.09%
2022/06/150.167.4000.0067.200.19800.01%
2022/06/14066.8000.0066.7009820.00%
2022/06/130.267.7300.0067.000.29920.02%
2022/06/10170.30170.7069.7009970.00%
2022/06/0900.00169.8069.70-1985-0.10%
2022/06/08570.0000.0069.4059980.50%
2022/06/0700.00169.1069.30-11,009-0.10%
2022/06/06169.3000.0069.0011,0220.10%
2022/05/31068.00168.9068.90-11,077-0.09%
2022/05/30167.9000.0067.9011,0870.09%
2022/05/260.167.0000.0066.700.11,1060.00%
2022/05/2500.00166.9066.90-11,121-0.09%
2022/05/2300.00766.5066.90-71,172-0.60%
2022/05/19164.80764.9666.50-61,216-0.49%
2022/05/17165.4000.0065.3011,2490.08%
2022/05/11263.6000.0063.2021,3500.15%
2022/05/10164.70762.1665.00-61,365-0.44%
2022/05/09563.9400.0063.9051,3500.37%
2022/05/06170.6000.0070.9011,2970.08%
2022/05/0500.00172.7071.90-11,307-0.08%
2022/04/27069.1000.0070.5001,4240.00%
2022/04/251971.321870.9070.9011,4320.07%
2022/04/22675.00674.7074.7001,4360.00%
2022/04/21375.40376.2076.2001,5000.00%
2022/04/18074.2000.0073.7001,6300.00%
2022/04/15075.0000.0074.6001,6560.00%
2022/04/13175.5000.0076.2011,7840.06%
2022/04/12074.9000.0074.6001,8770.00%
2022/04/111076.50177.4075.1092,0420.44%
2022/04/08177.3000.0077.5012,0980.05%
2022/04/07076.80277.1076.10-22,140-0.09%
2022/04/06077.9000.0077.7002,2780.00%
2022/04/01078.5000.0078.6002,3060.00%
2022/03/31179.2000.0079.0012,3430.04%
2022/03/30179.9000.0079.9012,3740.04%
2022/03/29179.90280.1079.60-12,405-0.04%
2022/03/28179.0000.0078.9012,4570.04%
2022/03/25178.4000.0078.3012,5570.04%
2022/03/24078.90179.1079.30-12,612-0.04%
2022/03/23179.1000.0079.7012,7360.04%
2022/03/22078.40178.5078.50-12,802-0.04%
2022/03/18177.2000.0077.2012,9770.03%
2022/03/1700.00176.9077.90-13,123-0.03%
2022/03/16074.9000.0075.1003,2040.00%
2022/03/15175.6000.0075.2013,3830.03%
2022/03/11077.2000.0076.8003,8030.00%
2022/03/0900.00176.1076.30-14,438-0.02%
2022/03/08076.23177.8075.00-14,797-0.02%
2022/03/07177.400.177.1077.300.95,2300.02%
2022/03/04081.7000.0080.8005,9030.00%
2022/03/02282.4000.0082.4026,6330.03%
2022/03/0100.00282.6082.70-26,960-0.03%
2022/02/2500.00680.9080.90-67,133-0.08%
2022/02/242.180.92180.9080.101.17,4080.01%
2022/02/23384.27284.0584.0018,1400.01%
2022/02/22084.9000.0083.8008,5440.00%
2022/02/18487.5500.0087.5048,9950.04%
2022/02/1700.00288.8588.30-29,348-0.02%
2022/02/16288.75287.8087.7009,6140.00%
2022/02/15187.7000.0087.2019,5970.01%
2022/02/14085.8000.0085.8009,6040.00%
2022/01/24085.20183.4085.90-19,935-0.01%
2022/01/21285.850.186.8085.50210,0500.02%
2022/01/20087.8000.0088.00010,2270.00%
2022/01/14287.40185.7087.00110,4450.01%
2022/01/13188.50288.2088.90-110,393-0.01%
2022/01/12188.4000.0088.60110,3800.01%
2022/01/11489.43190.4089.20310,3460.03%
2022/01/10391.602.190.5792.000.910,2890.01%
2022/01/07091.60191.4091.00-110,265-0.01%
2022/01/06693.8500.0093.90610,1820.06%
2022/01/05195.20795.2995.20-610,147-0.06%
2022/01/041096.303096.5096.90-2010,056-0.20%
2022/01/03194.89494.8395.00-39,897-0.03%
2021/12/300.293.80194.3093.90-0.89,850-0.01%
2021/12/291994.25594.5693.60149,8160.14%
2021/12/28193.10293.6093.90-19,685-0.01%
2021/12/27294.202.293.8094.00-0.29,6680.00%
2021/12/24793.111393.7892.70-69,660-0.06%
2021/12/23294.1500.0093.8029,6370.02%
2021/12/221194.82494.3394.0079,6230.07%
2021/12/211593.69493.3593.70119,5640.12%
2021/12/20692.97692.0892.0009,4640.00%
2021/12/1710.191.98891.2491.202.19,4110.02%
2021/12/16193.00793.8494.20-69,293-0.06%
2021/12/15792.611192.1592.10-49,227-0.04%
2021/12/141093.11292.4092.0089,1700.09%
2021/12/13494.00693.9293.80-29,086-0.02%
2021/12/101196.05695.6395.5058,9400.06%
2021/12/092499.035898.9296.90-348,845-0.38%
2021/12/085399.461299.8398.50418,6610.47%
2021/12/0731.197.541997.6397.1012.18,3830.14%
2021/12/061399.4214100.0197.60-18,243-0.01%
2021/12/031297.17798.0096.9057,8060.06%
2021/12/0217100.692198.5097.00-47,640-0.05%
2021/12/012298.914199.84101.50-197,293-0.26%
2021/11/304399.037199.8799.10-286,853-0.41%
2021/11/2927.194.072394.3294.104.16,1810.07%
2021/11/264397.194895.7496.40-56,102-0.08%
2021/11/251496.812996.8695.00-155,614-0.27%
2021/11/241493.511493.6993.6005,2920.00%
2021/11/232194.673094.3892.70-95,125-0.18%
2021/11/2211298.759698.5497.50164,8670.33% 大買/
2021/11/192093.5729.193.9493.30-9.14,204-0.22%
2021/11/183091.143091.5190.6003,8050.00%
2021/11/17987.30587.2287.1043,4540.12%
2021/11/165191.923489.8689.80173,3380.51%
2021/11/152488.9726.191.8494.30-2.12,987-0.07%
2021/11/12886.6000.0085.8082,7330.29%
2021/11/10185.5000.0085.7012,7300.04%
2021/11/08284.50384.2084.10-12,768-0.04%
2021/11/031287.77386.7787.3092,8070.32%
2021/11/02186.301388.2286.20-122,751-0.44%
2021/11/012990.2814.188.7787.7014.92,6820.56%
2021/10/291787.84687.8788.50112,5510.43%
2021/10/281387.431684.8487.60-32,440-0.12%
2021/10/273382.572382.8783.60102,2480.44%
2021/10/2626.281.674381.8081.00-16.92,177-0.77%
2021/10/25279.00177.9079.1012,0430.05%
2021/10/22176.9000.0077.3012,1010.05%
2021/10/2100.00378.1776.20-32,199-0.14%
2021/10/20477.48377.5077.6012,2830.04%
2021/10/0500.00273.3073.50-23,752-0.05%
2021/10/01174.90474.9073.50-33,819-0.08%
2021/09/30175.00276.2076.80-13,870-0.03%
2021/09/29177.1000.0075.7014,2360.02%
2021/09/2800.00278.8578.30-24,308-0.05%
2021/09/27179.9000.0079.5014,3750.02%
2021/09/24379.6300.0080.1034,5020.07%
2021/09/2300.00180.3079.40-14,629-0.02%
2021/09/17279.7000.0079.8025,3270.04%
2021/09/1600.00180.8080.30-15,816-0.02%
2021/09/14179.3000.0079.4015,9570.02%
2021/09/1000.000.179.6079.80-0.15,9970.00%
2021/09/082078.9500.0078.20206,0340.33%
2021/09/06282.5500.0081.1026,0100.03%
2021/09/03282.3000.0082.3026,0010.03%
2021/09/01187.30285.8584.40-15,976-0.02%
2021/08/27184.20184.5083.0005,8340.00%
2021/08/25185.301183.9383.40-105,850-0.17%
2021/08/24180.3000.0081.1015,8180.02%
2021/08/2300.00280.4581.40-25,850-0.03%
2021/08/20179.3000.0078.6015,8730.02%
2021/08/18180.1000.0080.7015,9350.02%
2021/08/17279.0000.0078.5025,9380.03%
2021/08/16080.501.180.4279.90-1.15,943-0.02%
2021/08/13284.251.183.0883.0015,9140.02%
2021/08/12184.70884.1585.50-75,910-0.12%
2021/08/111381.83381.9081.50105,9050.17%
2021/08/10484.78384.7085.3015,8910.02%
2021/08/09386.30486.6586.00-15,919-0.02%
2021/08/06285.2000.0084.8025,8880.03%
2021/08/0500.00187.1086.00-15,938-0.02%
2021/08/04186.50187.0086.1006,0300.00%
2021/08/03187.00188.2088.0006,0780.00%
2021/07/30586.62286.2585.8036,2160.05%
2021/07/29186.00386.1087.10-26,226-0.03%
2021/07/28186.6000.0085.9016,2490.02%
2021/07/27289.850.389.3089.301.76,3220.03%
2021/07/26191.50791.5191.70-66,284-0.10%
2021/07/2200.00289.2589.20-26,484-0.03%
2021/07/214.188.78490.1588.2006,5160.00%
2021/07/20586.30186.1086.6046,4410.06%
2021/07/19489.7300.0089.5046,3730.06%
2021/07/1600.00591.6491.30-56,365-0.08%
2021/07/152.290.35189.8090.401.26,3630.02%
2021/07/1429.190.862591.0790.604.16,3340.07%
2021/07/1332.396.0498.297.6392.20-666,255-1.05%
2021/07/1226.193.102793.3694.30-0.95,656-0.02%
2021/07/08290.75291.3091.1005,5530.00%
2021/07/071691.831790.7890.80-15,573-0.02%
2021/07/063093.912694.9392.1045,5630.07%
2021/07/05191.40291.9591.60-15,337-0.02%
2021/07/02288.35389.9789.20-15,510-0.02%
2021/07/011889.991388.7288.0055,4900.09%
2021/06/302292.262091.6392.0025,4330.04%
2021/06/291891.381791.5492.5015,4080.02%
2021/06/283893.494492.9892.40-65,203-0.12%
2021/06/2550.290.255189.7491.00-0.84,772-0.02%
2021/06/241284.551885.0886.20-64,312-0.14%
2021/06/2300.00181.6081.90-14,197-0.02%
2021/06/221180.991080.0079.7014,2160.02%
2021/06/211181.7900.0080.80114,2320.26%
2021/06/18582.101583.4983.30-104,293-0.23%
2021/06/16181.2000.0080.9014,4550.02%
2021/06/15182.4000.0082.0014,5760.02%
2021/06/1100.00681.5081.20-64,646-0.13%
2021/06/0900.000.380.2080.50-0.34,810-0.01%
2021/06/08179.90181.0079.9004,8650.00%
2021/06/07579.98180.9080.9045,0770.08%
2021/06/04081.2000.0081.0005,2100.00%
2021/06/0300.00181.7081.90-15,331-0.02%
2021/06/02381.4000.0080.6035,4220.06%
2021/06/011183.321184.7382.5005,8260.00%
2021/05/31181.00182.6082.0005,8980.00%
2021/05/28281.59180.2081.2015,9800.02%
2021/05/2700.00279.9079.20-26,098-0.03%
2021/05/2500.00178.0078.20-16,397-0.02%
2021/05/24175.7000.0077.4016,6180.02%
2021/05/2100.00375.5076.20-36,937-0.04%
2021/05/2000.00375.4373.90-37,728-0.04%
2021/05/1900.00474.2075.00-48,583-0.05%
2021/05/18472.58273.0073.6028,9630.02%
2021/05/17168.20368.9068.30-28,983-0.02%
2021/05/13572.464272.8574.20-379,084-0.41%
2021/05/122071.72976.2872.00119,2440.12%
2021/05/11577.88277.8577.6039,1540.03%
2021/05/10283.85783.4382.50-59,133-0.05%
2021/05/06176.701876.6676.90-179,143-0.19%
2021/05/05178.20177.1077.0009,1530.00%
2021/05/0400.00680.1278.10-69,146-0.07%
2021/05/032.285.91188.1085.601.29,0190.01%
2021/04/29288.6500.0088.7028,9860.02%
2021/04/282392.692892.0890.70-58,972-0.06%
2021/04/27290.201090.1291.20-88,731-0.09%
2021/04/26189.70489.0588.90-38,680-0.03%
2021/04/2300.00287.5588.20-28,683-0.02%
2021/04/22386.80187.0086.6028,6960.02%
2021/04/21288.90290.6088.8008,6610.00%
2021/04/201588.994789.0190.00-328,621-0.37%
2021/04/19689.0313.589.3388.80-7.58,673-0.09%
2021/04/16389.7010.189.8689.80-7.18,803-0.08%
2021/04/151089.481689.4489.30-68,847-0.07%
2021/04/141.288.07688.4387.40-4.88,872-0.05%
2021/04/13288.60289.5088.1008,8580.00%
2021/04/122691.29790.8690.00198,8450.21%
2021/04/092592.63691.0890.70198,8990.21%
2021/04/082092.852792.0793.30-78,771-0.08%
2021/04/07488.95389.3789.2018,5210.01%
2021/04/06588.48687.7387.70-18,521-0.01%
2021/04/01189.801990.2689.70-188,460-0.21%
2021/03/31489.10489.5389.3008,3780.00%
2021/03/30288.85189.0088.9018,3530.01%
2021/03/29688.33188.7088.8058,3340.06%
2021/03/26387.70288.0088.2018,3230.01%
2021/03/255.286.46786.8486.30-1.98,295-0.02%
2021/03/24887.401887.5887.50-108,304-0.12%
2021/03/2311.487.56987.4487.102.48,2840.03%
2021/03/22889.69389.8388.8058,2270.06%
2021/03/191091.20991.2391.1018,2080.01%
2021/03/18991.42790.7491.2028,1740.02%
2021/03/171589.991789.6189.30-28,218-0.02%
2021/03/16190.10590.5489.90-48,359-0.05%
2021/03/15188.70189.8088.8008,4760.00%
2021/03/122389.94389.8389.10208,4470.24%
2021/03/1123.292.0827.190.5190.10-3.98,423-0.05%
2021/03/101790.621890.1790.40-18,239-0.01%
2021/03/09887.491088.3689.20-28,160-0.02%
2021/03/089.187.71987.8787.000.18,0880.00%
2021/03/052089.6612.390.4588.107.78,0160.10%
2021/03/0417.487.66886.9886.109.47,6700.12%
2021/03/037.389.111289.7389.80-4.77,702-0.06%
2021/03/022690.599.190.1988.9016.97,6000.22%
2021/02/2619.190.6226.292.0892.00-7.17,479-0.09%
2021/02/2519.891.12689.5889.7013.87,2790.19%
2021/02/2435.292.732791.9190.708.27,1320.11%
2021/02/2331.392.962992.1493.202.36,8720.03%
2021/02/225698.1419.298.7395.8036.96,5490.56%
2021/02/1944.288.905889.4594.00-13.95,820-0.24%
2021/02/182183.351084.3385.50114,9520.22%
2021/02/17276.20877.1177.80-64,570-0.13%
2021/02/05375.67675.9075.60-34,508-0.07%
2021/02/041177.351477.2677.10-34,465-0.07%
2021/02/031876.112776.8175.70-94,357-0.21%
2021/02/02372.77372.4372.4004,1820.00%
2021/02/01272.60372.2772.30-14,219-0.02%
2021/01/291276.021676.3373.80-44,167-0.10%
2021/01/28775.13575.2274.3024,0160.05%
2021/01/271674.411475.1174.8023,9750.05%
2021/01/26973.961173.3072.90-23,935-0.05%
2021/01/251073.70473.9573.9063,9030.15%
2021/01/221472.671073.4273.2043,8770.10%
2021/01/211571.671571.0371.0003,8460.00%
2021/01/201173.95872.1172.1033,8090.08%
2021/01/191275.031075.2075.2023,7500.05%
2021/01/18873.64873.8873.8003,7090.00%
2021/01/153276.062175.4875.50113,6700.30%
2021/01/141377.40777.7777.7063,6190.17%
2021/01/13976.76976.7976.7003,5900.00%
2021/01/121576.751576.3576.1003,5550.00%
2021/01/11978.97879.7879.9013,4650.03%
2021/01/081277.32377.7077.6093,2980.27%
2021/01/07275.80877.6477.10-63,212-0.19%
2021/01/06176.30576.1474.60-43,156-0.13%
2021/01/05278.4000.0077.5023,0750.07%
2021/01/041176.451477.3078.00-33,019-0.10%
2020/12/31674.301374.2473.90-72,905-0.24%
2020/12/30373.90374.3074.3002,8850.00%
2020/12/291574.301674.3573.70-12,867-0.03%
2020/12/28173.001273.1973.00-112,810-0.39%
2020/12/2500.001173.3072.70-112,798-0.39%
2020/12/24672.40672.7072.7002,7790.00%
2020/12/231670.83671.7071.70102,7810.36%
2020/12/22270.40571.2470.20-32,781-0.11%
2020/12/21172.1000.0072.2012,7720.04%
2020/12/18573.26874.3873.60-32,747-0.11%
2020/12/1700.00172.7072.30-12,701-0.04%
2020/12/16173.50173.6072.5002,6990.00%
2020/12/153572.891672.3472.20192,6720.71%
2020/12/141476.16476.3575.50102,5920.38%
2020/12/114278.242177.5377.20212,5450.83%
2020/12/103978.223279.5379.9072,3820.29%
2020/12/091277.153677.1678.80-242,176-1.10%
2020/12/08573.40373.6073.3021,9380.10%
2020/12/07472.6000.0072.5041,9220.21%
2020/12/04274.30473.6073.70-21,889-0.11%
2020/12/03974.74875.1874.2011,8680.05%
2020/12/0200.00274.0073.90-21,793-0.11%
2020/12/01472.08672.7372.40-21,747-0.11%
2020/11/301474.51272.5073.20121,7270.69%
2020/11/27874.131972.9674.00-111,682-0.65%
2020/11/26170.80170.9070.7001,5070.00%
2020/11/25471.0300.0070.2041,4930.27%
2020/11/2400.00170.9070.60-11,471-0.07%
2020/11/2300.00269.8069.70-21,450-0.14%
2020/11/2000.00169.8070.00-11,459-0.07%
2020/11/19369.40369.5769.3001,4580.00%
2020/11/18571.309.171.1570.30-4.11,453-0.28%
2020/11/17169.00169.1069.4001,3790.00%
2020/11/16869.03668.8368.7021,4240.14%
2020/11/13168.70268.8568.90-11,413-0.07%
2020/11/12269.30169.6069.0011,4260.07%
2020/11/11168.80268.7068.80-11,410-0.07%
2020/11/10468.6800.0068.5041,4050.28%
2020/11/0900.001066.6867.90-101,366-0.73%
2020/11/06164.7000.0064.7011,3300.08%
2020/11/0400.00365.3065.30-31,386-0.22%
2020/11/0200.00163.0063.00-11,442-0.07%
2020/10/2700.00564.6065.00-51,540-0.32%
2020/10/26365.2300.0064.9031,5810.19%
2020/10/2300.00164.8065.20-11,610-0.06%
2020/10/2100.00466.9066.40-41,705-0.23%
2020/10/20265.6500.0065.9021,7700.11%
2020/10/15165.6000.0065.6011,9730.05%
2020/10/1400.00166.3066.60-11,992-0.05%
2020/10/13164.7000.0064.7012,0140.05%
2020/09/29364.6000.0064.1033,2430.09%
2020/09/1700.00667.9767.90-63,672-0.16%
2020/09/15166.50466.4866.80-33,674-0.08%
2020/09/14366.2000.0066.3033,8070.08%
2020/09/10165.2000.0064.4013,8490.03%
2020/09/08365.1300.0065.1033,8980.08%
2020/09/0700.00166.2065.70-13,931-0.03%
2020/09/021067.39668.2268.2044,1820.10%
2020/09/01165.4000.0065.5014,1610.02%
2020/08/3100.00166.8066.00-14,173-0.02%
2020/08/28165.7000.0066.1014,2030.02%
2020/08/25365.43565.1665.30-24,424-0.05%
2020/08/24664.48364.1364.3034,4260.07%
2020/08/2100.00164.8065.00-14,434-0.02%
2020/08/20364.90364.6763.6004,4300.00%
2020/08/19469.28369.1068.5014,3860.02%
2020/08/18270.15770.4470.30-54,369-0.11%
2020/08/17171.50471.0070.80-34,367-0.07%
2020/08/14170.0000.0070.7014,3700.02%
2020/08/13670.83270.1070.0044,3680.09%
2020/08/1200.00170.1069.90-14,365-0.02%
2020/08/11571.26269.7071.1034,3770.07%
2020/08/10169.8000.0069.9014,3870.02%
2020/08/07271.40571.3470.80-34,407-0.07%
2020/08/06971.84571.5271.6044,3970.09%
2020/08/051171.29871.0971.3034,4030.07%
2020/08/04370.0300.0069.9034,4000.07%
2020/08/03469.0000.0069.0044,5270.09%
2020/07/31168.7000.0069.0014,5800.02%
2020/07/30268.6000.0069.4024,5920.04%
2020/07/29367.33468.3068.50-14,577-0.02%
2020/07/28668.971468.5667.30-84,577-0.17%
2020/07/27269.001169.1169.00-94,590-0.20%
2020/07/241071.05370.0070.4074,5940.15%
2020/07/23672.8800.0072.3064,5680.13%
2020/07/22473.88374.2073.0014,5810.02%
2020/07/212072.02172.1072.00194,4960.42%
2020/07/20171.201071.0071.00-94,452-0.20%
2020/07/17571.5800.0071.2054,4480.11%
2020/07/16372.3900.0071.5034,4570.07%
2020/07/15272.90273.5071.2004,4390.00%
2020/07/1400.00972.7672.60-94,456-0.20%
2020/07/131475.21575.5075.2094,4140.20%
2020/07/10776.771476.7475.00-74,421-0.16%
2020/07/09280.151280.1579.90-104,363-0.23%
2020/07/086481.154082.8681.40244,1940.57%
2020/07/072071.201475.6077.1063,6120.17%
2020/07/06272.1500.0072.1023,3680.06%
2020/07/03370.90170.9070.6023,3650.06%
2020/07/02171.2000.0071.2013,4310.03%
2020/07/01271.10371.1371.00-13,440-0.03%
2020/06/2900.00169.0068.80-13,425-0.03%
2020/06/24270.0000.0070.2023,4310.06%
2020/06/23370.30170.4070.1023,4590.06%
2020/06/19172.30272.0070.00-13,529-0.03%
2020/06/1800.00170.6070.70-13,433-0.03%
2020/06/17570.28171.4070.3043,4470.12%
2020/06/16169.80169.9069.7003,4750.00%
2020/06/111170.46171.0069.90103,5860.28%
2020/06/101174.45273.5072.2093,5900.25%
2020/06/09272.20172.0072.4013,5060.03%
2020/06/081271.75171.7071.50113,5700.31%
2020/06/03673.08172.8072.4053,6180.14%
2020/06/02771.07672.0072.3013,5680.03%
2020/05/2800.00169.0068.80-13,474-0.03%
2020/05/2600.00569.9669.50-53,585-0.14%
2020/05/25168.3000.0069.0013,6200.03%
2020/05/22268.8000.0068.1023,6940.05%
2020/05/21169.80170.1069.6003,7400.00%
2020/05/20168.2000.0068.2013,7670.03%
2020/05/1300.00271.0570.80-24,004-0.05%
2020/05/11670.9700.0070.9064,0990.15%
2020/05/081371.151272.8070.7014,0870.02%
2020/05/071073.76474.1074.6063,9730.15%
2020/05/0600.00471.3071.30-43,944-0.10%
2020/05/05170.7000.0071.2013,9640.03%
2020/05/0400.00170.9070.70-14,041-0.02%
2020/04/30473.031472.4572.60-104,096-0.24%
2020/04/29271.151371.2471.30-114,105-0.27%
2020/04/28270.75670.9770.40-44,132-0.10%
2020/04/271670.04170.3070.40154,2280.35%
2020/04/24168.40269.1068.20-14,231-0.02%
2020/04/211068.6800.0067.50104,4880.22%
2020/04/2000.00569.9070.40-54,530-0.11%
2020/04/17169.201170.4869.20-104,584-0.22%
2020/04/16169.60269.9569.70-14,725-0.02%
2020/04/15170.00169.4070.1004,8290.00%
2020/04/14669.051069.5769.70-44,917-0.08%
2020/04/131267.98167.8067.40115,1600.21%
2020/04/09267.6000.0067.3025,8680.03%
2020/04/08367.40368.0068.4006,1210.00%
2020/04/07165.701165.1866.60-106,268-0.16%
2020/04/06862.00362.1062.4056,4160.08%
2020/03/31461.806360.7561.00-597,310-0.81%
2020/03/27162.60162.5061.0007,9280.00%
2020/03/26260.85261.2561.8008,3850.00%
2020/03/25362.03162.1061.6028,6730.02%
2020/03/2400.00157.5058.90-18,750-0.01%
2020/03/23354.57454.8354.10-18,864-0.01%
2020/03/20457.0000.0057.5049,1950.04%
2020/03/193052.30652.3052.30249,2380.26%
2020/03/18560.36460.4058.1019,1650.01%
2020/03/17662.35259.5060.2049,2350.04%
2020/03/163966.92367.3762.00369,1710.39%
2020/03/132065.041264.8268.0089,1020.09%
2020/03/121175.271572.6971.00-49,013-0.04%
2020/03/10478.25478.7580.8008,9500.00%
2020/03/09580.5000.0079.0058,9060.06%
2020/03/0600.001883.3983.20-188,846-0.20%
2020/03/0400.00583.4483.70-58,817-0.06%
2020/03/0300.001083.6083.70-108,805-0.11%
2020/03/02281.50883.0081.50-68,759-0.07%
2020/02/27587.26985.5983.70-48,723-0.05%
2020/02/26289.45688.7788.30-48,644-0.05%
2020/02/251790.51590.5690.30128,6050.14%
2020/02/24591.70189.3091.9048,5320.05%
2020/02/21390.80590.6290.70-28,502-0.02%
2020/02/201192.05791.9791.0048,4740.05%
2020/02/192889.611991.2692.1098,3580.11%
2020/02/18688.83688.3388.3008,2330.00%
2020/02/171188.392489.0088.40-138,238-0.16%
2020/02/141188.7500.0088.80118,2150.13%
2020/02/13388.471388.1587.80-108,200-0.12%
2020/02/121888.39888.0488.50108,1870.12%
2020/02/11384.90584.7885.50-28,131-0.02%
2020/02/10684.0000.0084.0068,1400.07%
2020/02/0700.00186.6085.40-18,138-0.01%
2020/02/06387.43287.3088.0018,1390.01%
2020/02/05787.501288.1386.70-58,141-0.06%
2020/02/041687.54387.5087.60138,0890.16%
2020/02/03483.28384.0084.8018,0650.01%
2020/01/31986.43285.6586.5078,2560.08%
2020/01/30987.07787.1486.6028,2820.02%
2020/01/2000.00296.0096.20-28,158-0.02%
2020/01/17995.961095.6195.00-18,174-0.01%
2020/01/16295.50995.6996.60-78,264-0.08%
2020/01/151596.68896.1895.5078,1590.09%
2020/01/14798.74398.9798.3048,0550.05%
2020/01/13297.30597.7298.20-37,961-0.04%
2020/01/108100.411103.0097.0077,8970.09%
2020/01/092399.731599.99100.5087,6860.10%
2020/01/08999.327799.9697.40-687,556-0.90%
2020/01/071099.0511100.4599.20-17,403-0.01%
2020/01/0626105.3812106.13103.00147,0770.20%
2020/01/0321104.9035.3104.61104.50-14.36,656-0.21%
2020/01/0214109.547108.86108.5076,3060.11%
2019/12/3114106.3222107.41108.00-86,011-0.13%
2019/12/3022106.4121106.95105.5015,8010.02%
2019/12/2725107.1421106.00106.0045,5760.07%
2019/12/2628106.7923106.39106.5055,2690.09%
2019/12/251099.022799.01101.50-174,672-0.36%
2019/12/243196.322496.3296.5074,3180.16%
2019/12/2320.396.003996.8695.80-18.74,028-0.46%
2019/12/20386.27687.9888.90-33,572-0.08%
2019/12/191587.411386.5285.6023,2500.06%
2019/12/181385.85986.4486.5043,1260.13%
2019/12/172085.293586.1786.00-153,007-0.50%
2019/12/16280.901181.7782.80-92,674-0.34%
2019/12/13579.32379.3379.1022,5850.08%
2019/12/12680.481281.8680.20-62,560-0.23%
2019/12/09379.13279.1078.9012,4760.04%
2019/12/0600.00278.8078.40-22,492-0.08%
2019/12/05278.90178.5078.7012,5190.04%
2019/12/04276.95277.3577.1002,4810.00%
2019/12/03177.3000.0077.1012,4970.04%
2019/12/0200.00377.7077.40-32,515-0.12%
2019/11/29278.2000.0078.4022,5540.08%
2019/11/26278.55178.3078.9012,7290.04%
2019/11/25177.90177.5077.4002,8390.00%
2019/11/2200.00377.0076.50-32,859-0.10%
2019/11/21175.6000.0076.5012,8960.03%
2019/11/19277.95178.7077.8012,9670.03%
2019/11/1800.001078.3078.10-102,988-0.34%
2019/11/15878.33778.3678.2013,0300.03%
2019/11/14377.83078.0077.7033,0750.10%
2019/11/13279.10379.1079.10-13,136-0.03%
2019/11/111080.6600.0079.70103,1750.31%
2019/11/08182.9000.0083.0013,2040.03%
2019/11/07983.8700.0083.6093,2480.28%
2019/11/06985.5000.0084.2093,2400.28%
2019/11/051385.68186.3085.20123,2390.37%
2019/11/04585.58286.3085.4033,2400.09%
2019/11/0100.00485.0385.30-43,225-0.12%
2019/10/311284.3300.0084.00123,2250.37%
2019/10/301185.543186.1484.90-203,181-0.63%
2019/10/292484.52883.5684.80162,9570.54%
2019/10/28682.53182.5082.1052,9080.17%
2019/10/2500.00184.7083.00-12,909-0.03%
2019/10/24683.471783.4184.30-112,857-0.39%
2019/10/23181.50481.5881.10-32,728-0.11%
2019/10/22180.3000.0080.1012,7360.04%
2019/10/1700.00280.0579.80-22,838-0.07%
2019/10/16079.90179.9079.80-12,929-0.03%
2019/10/14478.8500.0078.9043,2840.12%
2019/10/09479.3300.0079.0043,2750.12%
2019/10/08280.6000.0080.4023,2900.06%
2019/10/07181.8000.0081.1013,3330.03%
2019/10/04181.0000.0081.0013,3490.03%
2019/10/03180.3000.0080.6013,3660.03%
2019/10/0200.00381.5081.50-33,389-0.09%
2019/09/2700.001378.1578.30-133,409-0.38%
2019/09/26079.50180.3079.30-13,494-0.03%
2019/09/25479.25179.4079.3033,5390.08%
2019/09/24181.2000.0081.2013,6900.03%
2019/09/23481.43381.7081.0013,7570.03%
2019/09/20480.1300.0080.7044,0610.10%
2019/09/19881.2800.0080.4084,0330.20%
2019/09/1800.00181.6081.50-14,017-0.02%
2019/09/16881.4600.0081.5084,1010.20%
2019/09/11183.0000.0082.3014,2400.02%
2019/09/10382.20382.4082.3004,2770.00%
2019/09/092384.20683.7383.60174,3170.39%
2019/09/06186.2000.0085.3014,5280.02%
2019/09/05286.15786.5085.90-54,789-0.10%
2019/09/04685.0500.0085.5064,8130.12%
2019/09/03186.9000.0084.7014,8410.02%
2019/08/301186.2600.0085.70114,8510.23%
2019/08/293786.532287.7786.10154,8200.31%
2019/08/282586.181687.1887.7094,6870.19%
2019/08/26682.4500.0082.0064,5790.13%
2019/08/23285.8500.0085.1024,5340.04%
2019/08/22686.45386.2785.8034,4910.07%
2019/08/21485.4300.0085.3044,4310.09%
2019/08/2000.00285.1585.30-24,411-0.05%
2019/08/19985.31384.1784.1064,3780.14%
2019/08/16784.203684.1985.00-294,345-0.67%
2019/08/1500.00182.3082.60-14,266-0.02%
2019/08/143182.51882.2182.30234,2580.54%
2019/08/13281.80182.8080.7014,2380.02%
2019/08/0800.00179.8079.50-14,154-0.02%
2019/08/07179.6000.0078.0014,1670.02%
2019/08/0600.00178.2079.50-14,196-0.02%
2019/08/05178.0000.0078.0014,1980.02%
2019/08/02180.8000.0080.6014,1960.02%
2019/07/30185.2000.0081.8014,1910.02%
2019/07/29186.00085.8085.1014,2030.02%
2019/07/25284.652.185.1286.00-0.14,2750.00%
2019/07/24185.00184.7084.3004,2820.00%
2019/07/23585.02385.2084.8024,3070.05%
2019/07/22384.93485.2584.90-14,351-0.02%
2019/07/19485.15285.3585.0024,3650.05%
2019/07/18487.01286.5585.0024,3370.05%
2019/07/17690.151689.9987.20-104,321-0.23%
2019/07/161487.69686.9386.8084,0940.20%
2019/07/1500.00285.4086.00-24,122-0.05%
2019/07/12286.05186.7085.8014,2680.02%
2019/07/11787.11786.4486.0004,3380.00%
2019/07/10185.9000.0086.4014,3830.02%
2019/07/05187.00185.8086.4004,6680.00%
2019/07/04185.80286.1086.00-14,777-0.02%
2019/07/03287.55788.8087.00-54,814-0.10%
2019/07/02688.68888.7888.50-24,827-0.04%
2019/07/01990.881291.4889.70-34,829-0.06%
2019/06/28185.70386.6086.90-24,801-0.04%
2019/06/271486.83485.5886.90105,1310.19%
2019/06/26281.5500.0082.4024,9970.04%
2019/06/25282.70281.5081.3005,2260.00%
2019/06/24381.67380.8082.7005,4890.00%
2019/06/21283.35583.2480.80-36,009-0.05%
2019/06/20283.90684.1284.00-46,228-0.06%
2019/06/19482.53282.8082.2026,9770.03%
2019/06/181182.461081.4480.8017,5360.01%
2019/06/17281.20181.0083.0017,9210.01%
2019/06/141182.061182.2381.6007,9230.00%
2019/06/13480.852880.0380.40-247,774-0.31%
2019/06/12974.561274.7176.00-37,605-0.04%
2019/06/112474.71275.2574.10227,9060.28%
2019/06/1000.00173.0073.50-18,015-0.01%
2019/06/06570.08470.8070.0018,0520.01%
2019/06/0500.00072.6072.3008,0250.00%
2019/06/04172.10172.8072.1008,0390.00%
2019/05/31274.15574.1473.60-38,119-0.04%
2019/05/30273.20173.0073.1018,1670.01%
2019/05/2900.00172.0072.20-18,229-0.01%
2019/05/28272.95172.5072.7018,2630.01%
2019/05/2700.00172.6072.30-18,334-0.01%
2019/05/23172.8000.0072.9018,6070.01%
2019/05/22376.6000.0075.5039,1130.03%
2019/05/21175.5000.0077.3019,1730.01%
2019/05/20275.3000.0075.2029,2970.02%
2019/05/1700.00575.7275.00-59,366-0.05%
2019/05/16178.90179.3078.0009,3750.00%
2019/05/1500.00179.7080.00-19,406-0.01%
2019/05/14278.55379.9080.60-19,518-0.01%
2019/05/1300.00178.8078.50-19,507-0.01%
2019/05/10180.80382.3081.50-29,510-0.02%
2019/05/09284.00982.2182.00-79,554-0.07%
2019/05/0800.00384.8785.40-39,574-0.03%
2019/05/0700.00786.6186.00-79,573-0.07%
2019/05/06586.86386.0085.7029,6110.02%
2019/05/03590.22290.6989.7039,5710.03%
2019/05/02388.00188.0088.0029,5240.02%
2019/04/30186.80486.4388.30-39,544-0.03%
2019/04/29886.67885.1085.5009,5910.00%
2019/04/26689.32287.4087.5049,7730.04%
2019/04/25291.65291.9591.4009,8940.00%
2019/04/24290.9000.0090.8029,9430.02%
2019/04/23390.4000.0090.40310,0730.03%
2019/04/22691.93092.2092.00610,3620.06%
2019/04/19491.68292.4591.30210,5290.02%
2019/04/18492.33792.3992.50-310,755-0.03%
2019/04/17291.20592.5091.20-310,669-0.03%
2019/04/16792.33792.3992.20010,6320.00%
2019/04/15392.77393.0793.60010,5840.00%
2019/04/12392.13393.2091.50010,5110.00%
2019/04/11295.00796.5394.80-510,375-0.05%
2019/04/10696.88498.1096.30210,3080.02%
2019/04/09597.96298.3596.10310,2670.03%
2019/04/08597.00198.8096.50410,2210.04%
2019/04/03498.90698.4297.50-210,114-0.02%
2019/04/021199.241098.8898.80110,0660.01%
2019/04/0116100.619101.1997.4079,8950.07%
2019/03/29897.091797.5898.40-99,486-0.09%
2019/03/281297.171696.5896.40-49,346-0.04%
2019/03/272297.382697.1897.70-49,125-0.04%
2019/03/264199.254599.8499.10-48,857-0.05%
2019/03/251593.002092.6995.60-58,350-0.06%
2019/03/223694.682395.2894.60138,0800.16%
2019/03/212988.794288.0490.50-137,287-0.18%
2019/03/20484.181884.8182.30-146,741-0.21%
2019/03/19379.47579.9280.20-26,353-0.03%
2019/03/18579.421579.7378.80-106,301-0.16%
2019/03/15879.43478.8078.8046,2440.06%
2019/03/14979.44779.9380.1026,1610.03%
2019/03/13178.30678.4079.10-55,920-0.08%
2019/03/1200.00476.1575.60-45,834-0.07%
2019/03/11475.2300.0074.9045,8190.07%
2019/03/08174.6000.0074.8015,9870.02%
2019/03/07376.57277.1075.6016,0200.02%
2019/03/06177.30178.4077.4006,1060.00%
2019/03/05377.80178.0077.2026,1390.03%
2019/03/04477.75277.9077.0026,1280.03%
2019/02/27276.70177.2077.2016,0890.02%
2019/02/26778.00677.8377.5016,1180.02%
2019/02/251880.00179.2079.20176,3200.27%
2019/02/22679.22378.7778.8036,2050.05%
2019/02/211579.693578.5279.70-206,066-0.33%
2019/02/20575.36174.8074.2045,5790.07%
2019/02/19775.361075.3375.00-35,591-0.05%
2019/02/18373.83174.2074.5025,4660.04%
2019/02/1400.00874.5074.10-85,410-0.15%
2019/02/131476.621176.0674.8035,4400.06%
2019/02/121475.03575.3675.0095,3290.17%
2019/02/11174.80174.8074.8005,3620.00%
2019/01/30674.43173.5073.5055,7430.09%
2019/01/2900.00173.0074.00-16,050-0.02%
2019/01/2800.00172.8072.70-16,021-0.02%
2019/01/25173.70173.5073.2006,0710.00%
2019/01/2400.00372.8072.50-36,106-0.05%
2019/01/23373.03273.1072.5016,1250.02%
2019/01/22173.70173.4073.0006,1360.00%
2019/01/21474.4000.0073.8046,1570.06%
2019/01/18775.061075.6274.30-36,148-0.05%
2019/01/172175.411374.2672.7085,9900.13%
2019/01/16574.641275.1174.10-75,890-0.12%
2019/01/15674.581374.6075.50-75,839-0.12%
2019/01/142674.723575.2275.10-95,709-0.16%
2019/01/111172.78972.7771.8025,3860.04%
2019/01/101471.863170.9571.50-175,164-0.33%
2019/01/091468.61368.1367.60114,8770.23%
2019/01/08366.87468.5068.50-14,827-0.02%
2019/01/071166.95566.1066.4064,8010.12%
2019/01/04163.70363.8764.00-24,813-0.04%
2019/01/03167.20165.9065.3004,8930.00%
2019/01/02266.80266.7567.0004,9680.00%
2018/12/28666.251566.2366.20-94,990-0.18%
2018/12/27164.00165.2065.2004,9890.00%
2018/12/26163.80263.9062.70-14,986-0.02%
2018/12/25163.5000.0063.7015,0550.02%
2018/12/24164.9000.0065.0015,1870.02%
2018/12/2200.00264.0563.80-25,205-0.04%
2018/12/21263.2500.0064.6025,2380.04%
2018/12/2000.00164.5064.50-15,217-0.02%
2018/12/19467.03367.5066.3015,2250.02%
2018/12/18367.43168.3066.7025,2630.04%
2018/12/1700.00168.0068.60-15,355-0.02%
2018/12/1400.00267.7067.50-25,358-0.04%
2018/12/13368.57167.3067.4025,3380.04%
2018/12/12266.401666.5267.70-145,285-0.26%
2018/12/11564.2000.0064.6055,2510.10%
2018/12/10163.70364.1363.50-25,277-0.04%
2018/12/06966.16966.6764.7005,3020.00%
2018/12/05567.5400.0066.9055,3260.09%
2018/12/04569.78469.5869.9015,4220.02%
2018/12/03569.26969.1969.80-45,413-0.07%
2018/11/30366.87266.5066.7015,2500.02%
2018/11/292468.321568.7866.5095,2160.17%
2018/11/28367.43267.2568.0015,1000.02%
2018/11/27165.00365.7366.90-25,032-0.04%
2018/11/26165.00265.0065.00-14,961-0.02%
2018/11/23664.23165.7064.4054,9400.10%
2018/11/221066.361467.1164.10-44,887-0.08%
2018/11/191063.24663.1863.5044,6290.09%
2018/11/1600.00264.4562.60-24,624-0.04%
2018/11/14562.8000.0060.8054,5870.11%
2018/11/1300.00162.2062.20-14,617-0.02%
2018/11/12562.68362.4761.1024,6140.04%
2018/11/09261.65361.7362.00-14,641-0.02%
2018/11/08163.4000.0061.8014,6940.02%
2018/11/072462.771262.7163.00124,7320.25%
2018/11/061964.352063.5962.50-14,522-0.02%
2018/11/0500.00259.7060.60-24,226-0.05%
2018/11/0200.00358.8058.20-34,408-0.07%
2018/11/01758.76258.3557.9054,7330.11%
2018/10/31255.40255.1055.4004,9050.00%
2018/10/25757.30856.7856.80-14,816-0.02%
2018/10/24260.95260.7060.2004,7590.00%
2018/10/23659.45558.0058.0014,7340.02%
2018/10/2200.00161.3060.90-14,739-0.02%
2018/10/1800.00158.4058.50-14,744-0.02%
2018/10/1700.00259.2558.50-24,821-0.04%
2018/10/16358.9000.0057.8034,8980.06%
2018/10/15257.30257.4057.8005,0340.00%
2018/10/1200.001956.2957.40-195,083-0.37%
2018/10/11555.042654.6054.50-215,070-0.41%
2018/10/09159.70362.1760.50-25,094-0.04%
2018/10/08465.33267.0064.8025,0360.04%
2018/10/05267.8000.0067.0025,0600.04%
2018/10/03172.80172.9070.0005,1180.00%
2018/10/02675.13475.0873.5025,0950.04%
2018/09/28272.30172.3072.3015,0500.02%
2018/09/27371.70272.0071.7015,1470.02%
2018/09/26172.50172.6071.4005,1640.00%
2018/09/25572.20671.5572.20-15,172-0.02%
2018/09/21167.50271.0070.20-15,170-0.02%
2018/09/20270.1000.0070.7025,0800.04%
2018/09/19170.80270.6070.20-15,087-0.02%
2018/09/18168.90469.1570.00-35,141-0.06%
2018/09/1700.00372.3071.70-35,179-0.06%
2018/09/14271.70570.2871.70-35,216-0.06%
2018/09/13368.50369.5068.5005,2360.00%
2018/09/12869.10469.9069.2045,2780.08%
2018/09/11969.026269.2470.70-535,357-0.99%
2018/09/10769.8100.0069.3075,3250.13%
2018/09/07377.503.778.4077.00-0.75,431-0.01%
2018/09/0600.00179.8079.80-15,571-0.02%
2018/09/05580.44580.0880.2005,8690.00%
2018/09/04379.37479.4879.50-16,252-0.02%
2018/09/03279.8000.0078.7026,8330.03%
2018/08/31179.90180.8080.8007,2350.00%
2018/08/30380.67381.0380.7007,3400.00%
2018/08/29480.43380.7380.4017,5240.01%
2018/08/28280.603.181.2980.60-1.17,796-0.01%
2018/08/27280.40979.8380.40-77,822-0.09%
2018/08/24578.62279.8078.6037,8630.04%
2018/08/23279.30280.7579.3007,9380.00%
2018/08/22479.3000.0080.1047,9560.05%
2018/08/21379.43579.4079.70-28,028-0.02%
2018/08/20178.3000.0078.6018,1070.01%
2018/08/178.180.711781.0579.50-98,203-0.11%
2018/08/161478.75679.2380.0088,3620.10%
2018/08/153281.31781.0080.00258,2960.30%
2018/08/14981.50482.8581.6058,3750.06%
2018/08/13883.50282.3582.6068,3700.07%
2018/08/101489.791390.2688.3018,2130.01%
2018/08/092090.241390.3090.8078,3300.08%
2018/08/083388.836589.6892.20-328,183-0.39%
2018/08/071783.311283.0383.9057,8390.06%
2018/08/06588.10187.8088.0047,6890.05%
2018/08/03388.53289.4088.7017,7620.01%
2018/08/02288.70289.7088.1007,7870.00%
2018/08/01889.56790.7389.1017,8230.01%
2018/07/31489.1500.0089.3047,8180.05%
2018/07/30790.07890.7589.70-17,938-0.01%
2018/07/27388.97489.0389.20-17,938-0.01%
2018/07/26288.10189.5088.1017,9500.01%
2018/07/25788.73189.6088.5067,9910.08%
2018/07/24687.52888.2689.00-28,123-0.02%
2018/07/231189.581389.0589.50-28,134-0.02%
2018/07/203493.242293.3192.20128,1800.15%
2018/07/19491.25391.8791.1018,1160.01%
2018/07/18290.302.192.5890.30-0.18,2110.00%
2018/07/17992.662292.9691.90-138,406-0.16%
2018/07/16491.15391.5391.7018,4550.01%
2018/07/13791.73792.2191.0008,5490.00%
2018/07/12591.24588.9691.5008,9610.00%
2018/07/11687.48387.8087.5039,5230.03%
2018/07/10289.50688.9588.90-49,647-0.04%
2018/07/09687.45288.0087.3049,6760.04%
2018/07/06386.00386.9089.4009,7020.00%
2018/07/05790.0400.0086.0079,7030.07%
2018/07/0400.00390.8390.20-39,695-0.03%
2018/07/03890.881291.6790.50-49,676-0.04%
2018/07/02793.54195.7092.0069,6690.06%
2018/06/2900.00493.4094.00-49,665-0.04%
2018/06/27491.58291.6090.9029,6540.02%
2018/06/26290.9500.0092.5029,6350.02%
2018/06/25995.70295.4593.3079,6020.07%
2018/06/22296.45497.0396.80-29,646-0.02%
2018/06/21599.444100.0098.5019,6900.01%
2018/06/20698.9321101.6599.00-159,823-0.15%
2018/06/192102.501102.00102.0019,9210.01%
2018/06/156107.586111.92107.00010,0860.00%
2018/06/146110.836110.33110.00010,1220.00%
2018/06/1312111.889114.72109.50310,0030.03%
2018/06/1234112.2938110.53111.50-49,896-0.04%
2018/06/1161111.0754112.15111.0079,9730.07%
2018/06/088105.0032105.84107.50-249,426-0.25%
2018/06/07698.62798.7197.90-19,122-0.01%
2018/06/068100.8420102.6599.30-129,083-0.13%
2018/06/051798.811197.9898.9069,1820.07%
2018/06/04895.38395.9095.3058,9600.06%
2018/06/01694.70295.5094.7049,0160.04%
2018/05/31594.52794.7494.70-29,096-0.02%
2018/05/30393.27693.4093.20-39,150-0.03%
2018/05/29795.63597.0695.5029,2890.02%
2018/05/28696.00496.9895.9029,7170.02%
2018/05/251196.241096.0395.2019,9960.01%
2018/05/242095.001795.2495.0039,9080.03%
2018/05/23392.40392.9392.1009,8670.00%
2018/05/221493.371194.2492.5039,9020.03%
2018/05/21192.50492.8592.50-39,906-0.03%
2018/05/18692.40490.6590.2029,8990.02%
2018/05/17893.431494.1492.20-610,010-0.06%
2018/05/16789.711590.3590.00-89,969-0.08%
2018/05/15188.70288.7588.30-110,102-0.01%
2018/05/14688.42189.0088.60510,3270.05%
2018/05/1100.00192.0090.00-110,396-0.01%
2018/05/1000.00391.2791.30-310,518-0.03%
2018/05/09290.8000.0090.30210,7700.02%
2018/05/08590.8800.0090.70510,9440.05%
2018/05/07791.291192.2192.30-411,138-0.04%
2018/05/04390.70490.3389.80-111,659-0.01%
2018/05/03289.75189.2089.20111,9570.01%
2018/05/02390.8700.0090.40312,7040.02%
2018/04/301287.55889.9692.40413,0700.03%
2018/04/27591.24990.8191.00-412,940-0.03%
2018/04/26992.52891.6989.90112,9140.01%
2018/04/25595.163694.5095.30-3112,840-0.24%
2018/04/24596.48796.5195.00-212,816-0.02%
2018/04/2311100.025101.5699.50612,7400.05%
2018/04/2047108.559107.78106.503812,5370.30%
2018/04/194107.254108.13106.50012,4130.00%
2018/04/1832112.0317112.06107.001512,4970.12%
2018/04/1715110.5350109.85109.50-3512,046-0.29%
2018/04/165104.705104.70104.00011,4180.00%
2018/04/1313103.381104.00102.501211,3330.11%
2018/04/126102.6711102.55102.00-511,311-0.04%
2018/04/1128103.931104.00101.502711,3580.24%
2018/04/104104.385103.10103.00-111,373-0.01%
2018/04/091101.002102.00100.50-111,333-0.01%
2018/04/033100.001101.00100.50211,4280.02%
2018/04/0200.001101.50101.50-111,484-0.01%
2018/03/311103.0000.00102.50111,6170.01%
2018/03/305102.401102.00102.50411,7410.03%
2018/03/298103.6915105.13103.00-711,891-0.06%
2018/03/288104.0013104.58104.00-511,923-0.04%
2018/03/277104.935105.80105.00211,9350.02%
2018/03/265104.505104.40104.00011,9280.00%
2018/03/2311102.1815101.97103.50-411,928-0.03%
2018/03/2224110.7928110.82107.50-411,923-0.03%
2018/03/2126112.4033111.58111.50-711,799-0.06%
2018/03/2027112.5022110.93108.50511,6270.04%
2018/03/197109.5015110.63111.50-811,530-0.07%
2018/03/1643111.4949109.03109.50-611,568-0.05%
2018/03/1549112.1051110.64109.00-211,700-0.02%
2018/03/149106.5610106.40107.00-111,310-0.01%
2018/03/1313106.7311106.91106.00211,5130.02%
2018/03/1212104.832105.75104.501011,6170.09%
2018/03/098107.4412110.00104.50-411,812-0.03%
2018/03/081104.502104.00104.00-111,748-0.01%
2018/03/077103.5715104.73103.00-811,836-0.07%
2018/03/0617105.881104.50106.001611,9980.13%
2018/03/054107.5013109.88105.50-912,005-0.07%
2018/03/025107.803107.50107.50211,9900.02%
2018/03/0167111.2527110.85110.004011,9330.34%
2018/02/2722108.7021107.36110.00111,5870.01%
2018/02/264100.3300.00100.00411,2840.04%
2018/02/2319103.059101.22100.501011,3900.09%
2018/02/2221100.25699.3099.701511,7470.13%
2018/02/211398.55899.30100.50511,8550.04%
2018/02/12494.30696.0093.00-211,861-0.02%
2018/02/091393.02892.1996.00512,2820.04%
2018/02/081296.20996.6396.00312,2320.02%
2018/02/0725101.6825101.1897.80012,1940.00%
2018/02/0612100.532100.7597.801012,2160.08%
2018/02/055107.702108.50108.50312,0460.02%
2018/02/0210113.2513112.96112.50-312,119-0.02%
2018/02/0126118.8122116.86114.00412,1580.03%
2018/01/3110118.6518118.83118.00-812,072-0.07%
2018/01/3010123.1511122.64123.00-112,087-0.01%
2018/01/2941121.9575122.96124.00-3412,033-0.28%
2018/01/2620116.4513116.77116.00711,7830.06%
2018/01/2529112.1265113.11116.00-3611,579-0.31%
2018/01/2425101.9643100.97105.50-1810,980-0.16%
2018/01/231496.791798.5996.10-311,090-0.03%
2018/01/22196.10298.0098.20-111,386-0.01%
2018/01/191596.57298.2095.301311,7670.11%
2018/01/182198.595100.2697.501611,8980.13%
2018/01/17499.501199.9999.50-712,261-0.06%
2018/01/16798.39298.8598.60512,7750.04%
2018/01/151197.391198.5597.80012,9790.00%
2018/01/12899.462698.5598.00-1813,301-0.14%
2018/01/11195.3000.0095.30113,5670.01%
2018/01/101294.59694.9095.00613,9220.04%
2018/01/091896.91597.7095.501314,3660.09%
2018/01/08398.07398.2097.50014,5630.00%
2018/01/051799.5229100.33100.00-1214,791-0.08%
2018/01/04299.552100.2599.70015,1070.00%
2018/01/031597.981698.7798.50-115,646-0.01%
2018/01/0200.00396.3398.40-316,449-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章