盛達 (3027)-元大-忠孝券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.55
漲跌
▲0.25
漲幅
+0.59%
成交量
816張
產業
上市通信網路類股▲0.42%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	42.85	0	0.00	42.80	2	4,115	0.05%
2024/05/14	5	43.27	0	0.00	43.00	5	4,142	0.12%
2024/05/13	1	43.00	0	0.00	42.90	1	4,135	0.02%
2024/05/10	5	42.80	0	0.00	43.15	5	4,133	0.12%
2024/05/09	5	44.15	0	0.00	43.55	5	4,112	0.12%
2024/05/08	6	45.08	16	45.36	45.00	-10	4,090	-0.24%
2024/05/07	0	0.00	35	44.81	45.20	-35	4,074	-0.86%
2024/05/06	0	0.00	0.1	44.10	43.95	-0.1	4,050	0.00%
2024/05/03	12	44.45	19	44.48	44.10	-7	4,036	-0.17%
2024/05/02	0	0.00	1	45.10	45.05	-1	4,011	-0.02%
2024/04/29	14	45.25	5	45.70	45.05	9	3,970	0.23%
2024/04/26	13	46.56	2	47.95	46.15	11	3,924	0.28%
2024/04/25	28	48.14	3	48.45	47.50	25	3,876	0.64%
2024/04/24	12	49.28	11	49.60	49.35	1	3,827	0.03%
2024/04/23	17	48.44	9	47.51	49.00	8	3,667	0.22%
2024/04/22	10	49.62	35	48.38	47.40	-25	3,578	-0.70%
2024/04/19	43	49.56	47	48.76	47.35	-4	3,391	-0.12%
2024/04/18	7	47.86	6	47.79	47.35	1	3,078	0.03%
2024/04/17	5.1	49.10	19	49.23	48.55	-13.9	2,948	-0.47%
2024/04/16	10	46.68	10	46.63	46.25	0	2,505	0.00%
2024/04/15	4	45.81	6	46.04	46.55	-2	2,182	-0.09%
2024/04/12	4	44.53	2	43.25	44.65	2	2,050	0.10%
2024/04/11	2	42.08	0	0.00	41.70	2	1,986	0.10%
2024/04/10	10.1	43.13	0	0.00	42.80	10.1	1,961	0.51%
2024/04/09	1	42.70	2	43.00	42.80	-1	1,957	-0.05%
2024/04/08	7	42.71	10	42.50	42.85	-3	1,961	-0.15%
2024/04/03	8	44.75	5	44.90	44.55	3	1,924	0.16%
2024/04/01	5	43.60	0	0.00	43.45	5	1,873	0.27%
2024/03/29	11	44.45	1	45.00	44.55	10	1,874	0.53%
2024/03/28	20	46.03	2	45.60	45.60	18	1,856	0.97%
2024/03/27	16	47.59	19	47.62	46.40	-3	1,809	-0.17%
2024/03/26	0	0.00	20	44.74	44.70	-20	1,677	-1.19%
2024/03/25	15	46.05	15	45.87	45.70	0	1,650	0.00%
2024/03/22	0	0.00	5	44.75	44.75	-5	1,615	-0.31%
2024/03/19	5	42.50	0	0.00	42.50	5	1,583	0.32%
2024/03/13	5	43.19	1	44.05	43.00	4	1,642	0.24%
2024/03/12	0	0.00	45	43.85	43.95	-45	1,625	-2.77%
2024/03/08	55	44.12	0	0.00	43.35	55	1,654	3.32%
2024/03/07	12	44.92	69	45.80	44.75	-57	1,621	-3.51%
2024/03/06	0	0.00	1	46.70	46.40	-1	1,613	-0.06%
2024/03/05	4	47.64	2	47.10	46.35	2	1,598	0.13%
2024/03/04	0	0.00	33	45.85	46.80	-33	1,503	-2.20%
2024/03/01	3	46.45	3	47.30	46.45	0	1,467	0.00%
2024/02/29	2	47.08	1.1	47.01	47.05	0.9	1,441	0.06%
2024/02/27	1	46.00	0.1	46.90	46.55	0.9	1,369	0.07%
2024/02/26	6	45.64	67.2	46.11	45.60	-61.2	1,302	-4.70%
2024/02/22	0	0.00	2	45.63	45.10	-2	1,159	-0.17%
2024/02/21	3	45.83	6.2	45.75	45.85	-3.2	1,125	-0.28%
2024/02/20	0.2	43.45	0.1	43.30	43.55	0.1	1,029	0.00%
2024/02/19	0	0.00	1	43.15	42.90	-1	1,004	-0.10%
2024/02/16	1	42.85	6	41.93	42.85	-5	991	-0.50%
2024/02/15	3	41.23	13	41.27	41.40	-10	969	-1.03%
2024/01/30	3	38.40	7	38.31	38.20	-4	968	-0.41%
2024/01/23	0	0.00	2	39.60	39.50	-2	975	-0.20%
2024/01/18	11	38.94	0	0.00	38.90	11	980	1.12%
2024/01/17	6	39.43	0	0.00	39.20	6	978	0.61%
2024/01/16	3	40.75	0	0.00	40.65	3	966	0.31%
2024/01/15	2	41.15	3	40.88	41.75	-1	951	-0.11%
2024/01/10	2	40.13	0	0.00	40.05	2	943	0.21%
2024/01/09	3	41.03	0	0.00	40.90	3	945	0.32%
2024/01/08	0	0.00	1.1	42.31	41.85	-1.1	945	-0.12%
2024/01/03	2.1	41.59	0	0.00	41.50	2.1	960	0.22%
2024/01/02	1	42.90	2.1	42.94	42.55	-1.1	953	-0.12%
2023/12/29	7	42.89	0	0.00	42.75	7	946	0.74%
2023/12/28	1	41.20	1	42.65	42.55	0	941	0.00%
2023/12/27	3	41.67	0	0.00	41.50	3	914	0.33%
2023/12/26	1	42.45	0.1	42.80	42.15	0.9	914	0.10%
2023/12/25	0	0.00	2	41.60	41.70	-2	888	-0.23%
2023/12/15	3	41.65	0	0.00	41.65	3	946	0.32%
2023/12/14	2.1	42.20	0	0.00	41.85	2.1	946	0.22%
2023/12/13	4	42.34	0	0.00	42.20	4	942	0.42%
2023/12/12	0	0.00	0.1	43.55	43.00	-0.1	939	-0.01%
2023/12/07	1	42.50	0	0.00	42.40	1	945	0.11%
2023/12/06	2	42.13	0	0.00	41.95	2	932	0.21%
2023/12/05	0	0.00	1	42.15	42.95	-1	911	-0.11%
2023/12/04	3	41.10	0	0.00	41.05	3	870	0.34%
2023/12/01	57	42.36	6	42.43	41.40	51	872	5.84%
2023/11/30	81	41.38	3	41.00	41.60	78	860	9.06%
2023/11/29	1	40.00	0	0.00	39.95	1	843	0.12%
2023/11/27	5	40.24	0	0.00	39.80	5	845	0.59%
2023/11/22	1	39.95	0	0.00	39.95	1	877	0.11%
2023/11/21	4	39.98	0	0.00	39.90	4	887	0.45%
2023/11/20	4	40.25	1	40.00	40.15	3	903	0.33%
2023/11/15	14	39.69	0	0.00	39.20	14	936	1.49%
2023/11/13	12	38.98	1	38.35	39.30	11	952	1.15%
2023/11/09	1	36.55	0	0.00	36.60	1	940	0.11%
2023/11/07	1	36.90	0	0.00	37.15	1	1,013	0.10%
2023/10/31	0	36.80	0	0.00	35.85	0	1,391	0.00%
2023/10/26	1	38.00	0	0.00	37.75	1	1,514	0.07%
2023/10/23	0	0.00	2	37.10	37.25	-2	1,566	-0.13%
2023/10/20	1	37.45	0	0.00	37.05	1	1,606	0.06%
2023/10/19	1	37.75	1	37.65	37.75	0	1,655	0.00%
2023/10/18	5	37.00	0	0.00	37.10	5	1,666	0.30%
2023/10/17	1	39.80	0	0.00	38.60	1	1,661	0.06%
2023/10/13	3	40.00	1	40.00	40.00	2	1,843	0.11%
2023/10/12	1	40.55	1	40.80	40.55	0	1,982	0.00%
2023/10/06	1	41.75	0	0.00	41.75	1	2,072	0.05%
2023/10/04	6	40.37	0	0.00	40.60	6	2,239	0.27%
2023/09/22	0	0.00	2	39.40	40.30	-2	3,118	-0.06%
2023/09/21	2	40.48	0	0.00	40.10	2	3,291	0.06%
2023/09/19	1	41.70	0	0.00	41.70	1	3,478	0.03%
2023/09/18	1	41.80	0	0.00	41.80	1	3,601	0.03%
2023/09/14	2	42.60	1	43.20	42.65	1	4,076	0.02%
2023/09/13	0	0.00	1	42.40	41.35	-1	4,154	-0.02%
2023/09/12	2	41.00	0	0.00	40.90	2	4,321	0.05%
2023/09/11	5	42.01	0	0.00	41.55	5	4,405	0.11%
2023/09/08	0	0.00	5	41.65	42.20	-5	4,490	-0.11%
2023/09/07	1	42.10	0	0.00	41.80	1	4,742	0.02%
2023/09/06	3	42.35	0	0.00	42.25	3	5,167	0.06%
2023/09/04	3	41.32	0	0.00	41.05	3	5,927	0.05%
2023/09/01	0	0.00	1	42.45	41.90	-1	6,450	-0.02%
2023/08/31	1	41.85	0	0.00	42.05	1	6,523	0.02%
2023/08/28	1	40.85	0	0.00	40.90	1	6,622	0.02%
2023/08/23	3	42.93	0	0.00	42.80	3	6,624	0.05%
2023/08/22	6	44.68	0	0.00	44.00	6	6,645	0.09%
2023/08/18	7	45.91	6	45.30	45.35	1	6,671	0.01%
2023/08/14	1	42.50	1	42.55	42.10	0	6,740	0.00%
2023/08/11	0	0.00	17	44.10	43.80	-17	6,731	-0.25%
2023/08/10	5	46.05	4	46.05	45.25	1	6,726	0.01%
2023/08/09	1	47.10	0	0.00	47.10	1	6,736	0.01%
2023/08/08	12	47.70	4	47.48	47.15	8	6,750	0.12%
2023/08/07	6	50.37	10	50.62	51.50	-4	6,697	-0.06%
2023/08/04	1	45.85	6	49.90	50.30	-5	6,660	-0.08%
2023/08/02	0	0.00	1	46.05	46.25	-1	6,868	-0.01%
2023/08/01	1	49.05	0	0.00	49.05	1	6,836	0.01%
2023/07/28	1	46.80	1	47.40	47.65	0	6,811	0.00%
2023/07/27	7	47.03	0	0.00	47.70	7	6,836	0.10%
2023/07/26	3	46.85	0.2	46.73	46.25	2.8	6,882	0.04%
2023/07/25	1	46.60	1	45.50	46.35	0	6,893	0.00%
2023/07/24	18	46.18	32	47.27	46.10	-14	6,906	-0.20%
2023/07/21	2	48.05	0	0.00	48.95	2	6,910	0.03%
2023/07/20	1	48.45	0	0.00	48.45	1	6,972	0.01%
2023/07/19	9	49.21	2	49.05	48.50	7	6,991	0.10%
2023/07/18	14	50.99	3.1	50.11	49.10	10.9	7,064	0.15%
2023/07/17	38	52.06	2	52.15	52.50	36	7,043	0.51%
2023/07/14	7	48.86	1	48.95	48.65	6	6,975	0.09%
2023/07/12	8.1	48.29	0	0.00	48.30	8.1	7,101	0.11%
2023/07/11	14	50.14	2	50.35	49.60	12	7,190	0.17%
2023/07/10	21	50.18	21	50.44	50.10	0	7,562	0.00%
2023/07/07	35	52.88	30	52.90	52.80	5	7,906	0.06%
2023/07/06	40	53.91	54	53.88	53.90	-14	7,947	-0.18%
2023/07/05	9	57.29	3	56.20	56.20	6	7,914	0.08%
2023/07/04	3	55.73	9	55.21	55.50	-6	7,863	-0.08%
2023/07/03	53	55.18	62	54.35	55.30	-9	7,827	-0.11%
2023/06/30	6	54.35	17	54.57	54.80	-11	7,702	-0.14%
2023/06/29	5	53.24	8	53.43	54.00	-3	7,626	-0.04%
2023/06/28	1	51.50	3	52.63	51.20	-2	7,506	-0.03%
2023/06/27	27	50.84	13	51.36	50.80	14	7,528	0.19%
2023/06/26	14	52.51	8	53.05	52.10	6	7,474	0.08%
2023/06/21	33	53.57	36	54.53	53.10	-3	7,485	-0.04%
2023/06/20	5	51.96	6	51.92	52.10	-1	7,217	-0.01%
2023/06/19	1	51.50	22	51.55	51.60	-21	7,325	-0.29%
2023/06/16	31.3	52.70	0	0.00	50.30	31.3	7,552	0.41%
2023/06/15	18.1	51.11	55	51.70	51.10	-36.9	7,942	-0.46%
2023/06/14	4.2	51.60	3	51.20	51.10	1.2	8,305	0.01%
2023/06/13	52	52.38	3	51.67	51.70	49	8,705	0.56%
2023/06/12	15.2	50.99	28	51.21	50.00	-12.9	8,992	-0.14%
2023/06/09	53	49.28	53	50.51	50.30	0	8,648	0.00%
2023/06/08	19	48.19	7	47.89	47.00	12	8,358	0.14%
2023/06/07	11	47.45	8	47.55	47.35	3	8,240	0.04%
2023/06/05	0	0.00	15	42.39	42.30	-15	7,948	-0.19%
2023/06/02	7	42.14	0	0.00	41.80	7	8,028	0.09%
2023/06/01	1	40.80	0	0.00	40.80	1	8,148	0.01%
2023/05/30	1	39.80	0	0.00	39.85	1	8,707	0.01%
2023/05/26	0	0.00	5	39.50	39.55	-5	9,011	-0.06%
2023/05/25	2	40.90	0	0.00	40.90	2	9,190	0.02%
2023/05/22	4	42.00	0	0.00	42.20	4	10,526	0.04%
2023/05/18	1	41.50	0	0.00	41.30	1	10,949	0.01%
2023/05/17	2	41.00	0	0.00	40.90	2	11,224	0.02%
2023/05/15	0	40.95	1	41.85	41.20	-1	11,383	-0.01%
2023/05/12	0	0.00	3	41.60	42.20	-3	11,554	-0.03%
2023/05/11	3	43.23	4	42.81	41.70	-1	11,677	-0.01%
2023/05/10	3	43.73	1	43.55	43.55	2	11,757	0.02%
2023/05/09	3	46.65	3	46.03	44.90	0	11,756	0.00%
2023/05/05	1	43.70	0	0.00	43.70	1	11,622	0.01%
2023/05/04	1	44.30	1	43.40	44.30	0	11,743	0.00%
2023/05/03	1	43.80	0	0.00	43.50	1	11,950	0.01%
2023/05/02	0	0.00	2	43.38	44.45	-2	12,344	-0.02%
2023/04/27	1	41.85	2	41.88	41.85	-1	12,749	-0.01%
2023/04/26	0	0.00	1	41.30	41.60	-1	12,781	-0.01%
2023/04/25	1	42.25	1	42.25	42.25	0	12,856	0.00%
2023/04/24	1	44.55	0	0.00	44.55	1	12,831	0.01%
2023/04/21	1	44.10	0	0.00	43.60	1	12,990	0.01%
2023/04/20	3	47.65	2	48.23	46.15	1	13,054	0.01%
2023/04/19	7	48.30	10	48.30	48.30	-3	13,098	-0.02%
2023/04/18	18.1	48.23	17	48.43	48.10	1.1	13,164	0.01%
2023/04/17	59.4	48.12	60	48.34	48.00	-0.6	13,312	0.00%
2023/04/14	17	48.40	14	49.63	48.10	3	13,750	0.02%
2023/04/13	19	49.29	17	49.94	49.00	2	13,755	0.01%
2023/04/12	30	50.09	17	48.00	50.60	13	13,382	0.10%
2023/04/11	7	46.81	0	0.00	46.75	7	12,957	0.05%
2023/04/10	11	47.65	11	47.55	47.65	0	12,977	0.00%
2023/04/07	5	47.84	1	47.20	47.20	4	13,058	0.03%
2023/04/06	1	46.70	0	0.00	46.25	1	13,022	0.01%
2023/03/31	0	0.00	1	46.15	46.00	-1	13,146	-0.01%
2023/03/28	37	46.19	37	45.24	46.15	0	13,502	0.00%
2023/03/27	1	46.10	0	0.00	45.75	1	13,565	0.01%
2023/03/24	60	45.53	60	46.02	45.50	0	13,746	0.00%
2023/03/23	3	47.18	0	0.00	46.70	3	14,235	0.02%
2023/03/22	1	48.05	2	47.88	47.70	-1	14,548	-0.01%
2023/03/21	35	47.46	47	47.69	47.35	-12	14,637	-0.08%
2023/03/20	47	48.22	65	47.89	47.70	-18	14,422	-0.12%
2023/03/17	44	45.64	22	44.55	45.55	22	14,151	0.16%
2023/03/16	73	43.36	68	44.20	43.15	5	13,864	0.04%
2023/03/15	28	45.51	28	45.46	44.80	0	13,872	0.00%
2023/03/14	20	42.95	12	42.90	42.90	8	13,523	0.06%
2023/03/13	14	42.95	14	43.74	43.00	0	13,860	0.00%
2023/03/10	1	44.15	1	44.35	43.75	0	14,225	0.00%
2023/03/09	2	44.00	8	43.20	43.45	-6	14,343	-0.04%
2023/03/08	19.1	45.30	10	45.54	45.20	9.1	14,704	0.06%
2023/03/07	13	45.37	13	45.66	45.35	0	14,953	0.00%
2023/03/06	21	45.01	17	44.30	45.35	4	15,024	0.03%
2023/03/03	1	44.00	5	44.00	43.85	-4	14,898	-0.03%
2023/03/02	18	43.18	15	44.21	42.85	3	14,781	0.02%
2023/03/01	1	42.50	10	43.39	43.60	-9	14,420	-0.06%
2023/02/24	80	43.13	81	42.75	42.90	-1	14,315	-0.01%
2023/02/23	16	43.12	13	43.24	43.10	3	14,202	0.02%
2023/02/22	16	42.67	182	42.11	43.30	-166	14,043	-1.18%	大賣/鉅額交易
2023/02/21	246	43.67	80	41.66	41.75	166	13,598	1.22%	大買/鉅額交易
2023/02/20	17	41.32	17	40.70	41.40	0	13,096	0.00%
2023/02/17	14	40.15	14	39.26	39.90	0	12,905	0.00%
2023/02/16	27	40.47	35	39.21	40.50	-8	12,807	-0.06%
2023/02/15	10	39.43	22	37.86	38.80	-12	12,600	-0.10%
2023/02/14	30	37.00	25	36.68	37.00	5	12,422	0.04%
2023/02/13	3	36.72	6.2	36.73	36.50	-3.2	12,420	-0.03%
2023/02/10	14	38.66	24	39.18	38.55	-10	12,564	-0.08%
2023/02/09	1	38.40	9	38.63	38.60	-8	12,748	-0.06%
2023/02/08	9	38.66	838	39.00	38.50	-829	12,811	-6.47%	大賣/鉅額交易
2023/02/07	4	39.59	3	39.25	39.60	1	12,781	0.01%
2023/02/06	13	39.26	30	38.76	39.25	-17	12,779	-0.13%
2023/02/03	20	38.49	22	39.50	38.50	-2	12,727	-0.02%
2023/02/02	33	39.84	43	39.85	39.90	-10	12,609	-0.08%
2023/02/01	8	40.95	7	39.96	39.85	1	12,472	0.01%
2023/01/31	24	41.27	15	39.44	41.20	9	12,257	0.07%
2023/01/30	21	38.66	17	37.66	39.10	4	11,844	0.03%
2023/01/17	0	0.00	5	36.33	36.40	-5	11,549	-0.04%
2023/01/16	2	34.63	1	34.40	34.60	1	11,418	0.01%
2023/01/13	37	34.41	36	34.94	34.35	1	11,423	0.01%
2023/01/12	2	36.30	0	0.00	36.15	2	11,390	0.02%
2023/01/11	0	0.00	2	36.93	36.20	-2	11,389	-0.02%
2023/01/10	52	37.00	51	37.31	37.00	1	11,213	0.01%
2023/01/09	11	37.45	12	37.22	37.45	-1	11,059	-0.01%
2023/01/06	27	36.71	26	36.33	36.75	1	10,943	0.01%
2023/01/05	74	36.33	59	36.55	36.30	15	10,843	0.14%
2023/01/04	285.1	37.31	29	35.09	37.20	256.1	10,622	2.41%	大買/鉅額交易
2023/01/03	80.2	34.78	81	35.38	35.10	-0.9	10,104	-0.01%
2022/12/30	66	33.46	65	34.29	33.45	1	9,948	0.01%
2022/12/29	11	34.35	18	34.63	34.35	-7	9,931	-0.07%
2022/12/28	5	35.88	7	35.00	35.00	-2	9,959	-0.02%
2022/12/27	20	36.46	11	36.67	36.70	9	9,988	0.09%
2022/12/26	16	36.08	15	36.10	36.15	1	9,992	0.01%
2022/12/23	50	36.35	0	0.00	36.05	50	9,966	0.50%
2022/12/22	37	34.60	42	33.85	34.50	-5	9,874	-0.05%
2022/12/20	63	34.19	63	35.65	34.20	0	9,769	0.00%
2022/12/19	16	37.09	7	36.21	35.90	9	9,585	0.09%
2022/12/16	25	36.92	10	37.92	37.00	15	9,527	0.16%
2022/12/15	142	38.73	38	38.38	39.00	104	9,295	1.12%	大買/鉅額交易
2022/12/14	10	36.73	4	37.38	37.75	6	8,711	0.07%
2022/12/13	22	36.41	25	34.24	34.35	-3	8,350	-0.04%
2022/12/12	17	34.18	18	34.74	34.10	-1	8,104	-0.01%
2022/12/09	100	34.22	5	33.34	34.80	95	8,101	1.17%
2022/12/08	2	34.80	3	33.97	34.80	-1	7,933	-0.01%
2022/12/07	82	34.35	62	34.39	34.45	20	8,029	0.25%
2022/12/06	12	33.98	12	34.23	33.90	0	7,813	0.00%
2022/12/05	4	33.10	1	34.50	35.00	3	7,827	0.04%
2022/12/02	40	33.95	57	33.49	34.40	-17	7,489	-0.23%
2022/12/01	48	32.17	44.6	31.67	33.25	3.4	6,982	0.05%
2022/11/30	326	30.20	6	30.35	30.25	320	6,673	4.79%	大買/鉅額交易
2022/11/29	12	28.60	21	28.81	29.25	-9	6,178	-0.15%
2022/11/28	0	0.00	30	27.22	27.70	-30	5,838	-0.51%
2022/11/25	16	26.19	19	26.47	25.75	-3	5,729	-0.05%
2022/11/24	0	0.00	1	26.40	26.20	-1	5,671	-0.02%
2022/11/23	0	0.00	2	25.78	26.00	-2	5,621	-0.04%
2022/11/22	1	24.95	0	0.00	25.40	1	5,610	0.02%
2022/11/21	5	25.75	8	25.84	25.55	-3	5,635	-0.05%
2022/11/18	16	25.37	6	25.61	25.30	10	5,555	0.18%
2022/11/17	5	25.10	5	25.30	25.25	0	5,490	0.00%
2022/11/16	8	24.84	6	24.77	24.60	2	5,432	0.04%
2022/11/15	19	25.43	13	25.55	24.80	6	5,401	0.11%
2022/11/14	7	25.66	7	26.36	26.35	0	5,315	0.00%
2022/11/11	12	26.80	16	25.65	25.35	-4	5,212	-0.08%
2022/11/10	23	25.80	14	25.76	25.85	9	5,116	0.18%
2022/11/09	13	26.16	63	26.17	26.10	-50	4,983	-1.00%
2022/11/08	245	27.35	332	26.19	26.50	-87	4,905	-1.77%	大買/大賣/
2022/11/07	178	27.50	11	26.70	26.65	167	4,624	3.61%	大買/鉅額交易
2022/11/04	1	25.15	3	26.05	26.65	-2	4,221	-0.05%
2022/11/03	6	24.41	7	24.69	24.25	-1	4,008	-0.02%
2022/11/02	2	24.40	2	24.50	24.25	0	3,901	0.00%
2022/10/21	1	24.15	0	0.00	23.55	1	3,658	0.03%
2022/10/20	1	23.55	0	0.00	23.55	1	3,562	0.03%
2022/10/19	2	23.28	2	23.55	22.90	0	3,458	0.00%
2022/10/18	1	23.00	1	22.90	22.90	0	3,400	0.00%
2022/10/17	1	22.50	2	21.65	22.50	-1	3,372	-0.03%
2022/10/14	1	22.40	1	22.75	22.45	0	3,346	0.00%
2022/10/13	0	21.35	0	0.00	20.95	0	3,285	0.00%
2022/10/12	1	22.20	9	22.42	22.30	-8	3,236	-0.25%
2022/10/11	0	0.00	2	23.85	22.75	-2	3,199	-0.06%
2022/10/06	0	0.00	0	25.45	25.75	0	3,112	0.00%
2022/10/05	0	25.30	1	25.65	25.30	-1	3,038	-0.03%
2022/10/04	1	25.30	5	25.44	26.00	-4	2,936	-0.14%
2022/10/03	14	24.87	31	25.50	25.40	-17	2,770	-0.61%
2022/09/30	27	24.00	0	0.00	24.00	27	2,588	1.04%
2022/09/29	0	0.00	4	22.90	23.05	-4	2,491	-0.16%
2022/09/28	0	0.00	2	22.10	21.20	-2	2,397	-0.08%
2022/09/26	0	0.00	10	25.50	25.00	-10	2,244	-0.45%
2022/09/23	0	0.00	5	25.35	25.45	-5	2,179	-0.23%
2022/09/22	0	0.00	4	24.70	24.55	-4	2,076	-0.19%
2022/09/20	15	25.42	0	0.00	25.50	15	1,990	0.75%
2022/09/19	0	0.00	1	26.10	24.90	-1	1,926	-0.05%
2022/09/16	0	0.00	1	25.95	26.40	-1	1,861	-0.05%
2022/09/15	3	27.55	13	27.58	27.15	-10	1,727	-0.58%
2022/09/14	26	26.59	8	27.74	27.95	18	1,591	1.13%
2022/09/13	14	25.42	27	25.72	26.60	-13	1,314	-0.99%
2022/09/12	19	24.90	9	25.00	24.40	10	1,015	0.99%
2022/09/08	5	23.90	0	0.00	23.90	5	802	0.62%
2022/09/01	0	0.00	5	22.51	22.40	-5	571	-0.87%
2022/08/31	0	0.00	0.1	21.85	21.95	-0.1	493	-0.01%
2022/08/30	0	0.00	6.1	21.88	21.70	-6.1	482	-1.26%
2022/08/29	3	21.90	0	0.00	21.55	3	454	0.66%
2022/08/26	5	20.80	5	21.25	21.35	0	422	0.00%
2022/08/19	5	19.15	28	19.49	19.60	-23	313	-7.34%
2022/08/17	0	17.65	0	0.00	17.65	0	242	0.00%
2022/08/16	3	17.60	0	0.00	17.60	3	249	1.21%
2022/08/15	0	17.62	0	0.00	17.60	0	249	0.00%
2022/08/12	10	17.90	0.1	17.85	17.90	9.9	258	3.83%
2022/08/11	0	0.00	1	18.35	18.25	-1	267	-0.38%
2022/07/21	0	0.00	5	18.50	18.55	-5	365	-1.37%
2022/07/20	0	17.95	0	0.00	17.95	0	366	0.00%
2022/07/19	0	17.90	0	0.00	17.95	0	374	0.00%
2022/07/15	0	17.95	1	17.90	18.00	-1	377	-0.26%
2022/07/13	2	17.80	0	0.00	17.75	2	377	0.53%
2022/07/12	5	17.25	0	0.00	17.80	5	378	1.32%
2022/07/08	0	0.00	7	17.75	17.95	-7	384	-1.82%
2022/07/07	0	0.00	5	17.55	17.55	-5	383	-1.30%
2022/07/05	0	0.00	8	17.86	17.85	-8	386	-2.07%
2022/07/04	5	17.05	0	0.00	17.30	5	384	1.30%
2022/07/01	5	17.00	0	0.00	17.30	5	389	1.28%
2022/06/30	10	17.68	0	0.00	17.55	10	386	2.59%
2022/06/28	0	0.00	5	18.33	18.10	-5	385	-1.30%
2022/06/27	0	0.00	22	18.28	18.30	-22	386	-5.69%
2022/06/23	2	17.00	0	0.00	17.05	2	382	0.52%
2022/06/20	15	17.17	0	0.00	17.00	15	384	3.90%
2022/06/16	0	0.00	5	18.30	18.00	-5	384	-1.30%
2022/06/15	15	18.07	0	0.00	18.15	15	382	3.92%
2022/06/14	0	17.95	0	0.00	18.05	0	384	0.00%
2022/06/13	0	18.65	0	0.00	18.20	0	386	0.00%
2022/06/10	0	18.95	0.2	18.70	18.65	-0.2	389	-0.04%
2022/06/08	0	19.25	0	0.00	19.15	0	399	0.00%
2022/05/31	0	19.30	0	0.00	19.20	0	425	0.00%
2022/05/26	0	19.45	0	0.00	19.35	0	438	0.00%
2022/05/23	1	19.70	0	0.00	19.90	1	434	0.23%
2022/05/20	2	20.30	0	0.00	19.95	2	434	0.46%
2022/05/18	0	0.00	16	19.76	19.95	-16	414	-3.86%
2022/05/17	0	0.00	22	18.64	18.75	-22	377	-5.83%
2022/05/16	0	17.90	0	0.00	18.30	0	357	0.00%
2022/05/13	1	18.00	0	0.00	17.65	1	387	0.26%
2022/05/12	20	16.86	0	0.00	16.80	20	394	5.06%
2022/05/11	3	17.20	0	0.00	17.15	3	398	0.75%
2022/05/10	0	17.30	0	0.00	17.45	0	407	0.00%
2022/05/09	8	17.55	0	0.00	17.10	8	415	1.93%
2022/05/06	10	18.18	0	0.00	18.25	10	411	2.43%
2022/05/05	0	18.95	0	0.00	18.65	0	412	0.00%
2022/04/29	0	18.90	0	0.00	18.30	0	420	0.00%
2022/04/27	0	18.95	0	0.00	18.95	0	409	0.00%
2022/04/25	0	20.05	0	0.00	19.40	0	410	0.00%
2022/04/22	0	20.35	1	20.20	20.30	-1	407	-0.24%
2022/04/20	0	20.40	0	0.00	20.65	0	410	0.00%
2022/04/19	0	20.45	0	0.00	20.50	0	419	0.00%
2022/04/18	0	20.48	0	0.00	20.40	0	443	0.00%
2022/04/13	0	20.75	0	0.00	20.80	0	459	0.00%
2022/04/12	0	20.90	0	0.00	20.80	0	467	0.00%
2022/04/11	0	21.00	0	0.00	21.05	0	472	0.00%
2022/04/08	0	21.45	0	0.00	21.25	0	479	0.00%
2022/04/07	0	21.85	0	0.00	21.15	0	481	0.00%
2022/04/06	0	21.70	0	0.00	21.80	0	480	0.00%
2022/03/31	0	22.15	0	0.00	22.05	0	493	0.00%
2022/03/30	0	22.20	0	0.00	22.15	0	497	0.00%
2022/03/29	0	21.90	0	0.00	21.70	0	496	0.00%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/22	0	21.80	3	21.95	21.80	-3	510	-0.59%
2022/03/21	1	21.60	0	0.00	21.65	1	508	0.20%
2022/03/18	0	21.50	0	0.00	21.50	0	517	0.00%
2022/03/16	0	21.10	0	0.00	20.90	0	533	0.00%
2022/03/15	0	21.00	0	0.00	21.00	0	530	0.00%
2022/03/14	0	21.50	5	22.04	21.40	-5	530	-0.94%
2022/03/10	0	21.65	0	0.00	21.30	0	527	0.00%
2022/03/09	0	21.59	0	0.00	21.65	0	519	0.00%
2022/03/08	8	21.44	0	0.00	21.50	8	531	1.50%
2022/03/07	0	22.80	0	0.00	22.00	0	538	0.00%
2022/03/03	0	0.00	10	23.19	23.05	-10	557	-1.79%
2022/02/24	10	22.15	0	0.00	21.95	10	609	1.64%
2022/02/22	0	22.80	0	0.00	22.80	0	623	0.00%
2022/02/09	0	0.00	32	22.58	22.85	-32	774	-4.13%
2022/02/08	0	0.00	20	22.11	22.10	-20	775	-2.58%
2022/02/07	0	0.00	13	21.78	21.70	-13	789	-1.65%
2022/01/24	15	21.03	0	23.15	21.05	15	862	1.74%
2022/01/14	0	21.60	0	0.00	21.60	0	950	0.00%
2022/01/11	0	0.00	1	21.95	21.90	-1	943	-0.11%
2022/01/07	10	21.80	0	0.00	21.45	10	918	1.09%
2022/01/05	20	22.03	0	0.00	22.10	20	913	2.19%
2022/01/04	10	22.25	0	0.00	22.30	10	915	1.09%
2021/12/29	10	22.40	0	0.00	22.30	10	913	1.09%
2021/12/27	0	0.00	4	22.25	22.70	-4	917	-0.44%
2021/12/24	4	22.20	0	0.00	22.20	4	921	0.43%
2021/12/23	0	22.45	0	0.00	22.40	0	920	0.00%
2021/12/22	0	22.45	0	0.00	22.30	0	930	0.00%
2021/12/15	0	22.10	0	0.00	22.30	0	972	0.00%
2021/12/14	0	22.05	0	0.00	21.95	0	979	0.00%
2021/12/10	0	22.60	0	0.00	22.50	0	999	0.00%
2021/11/30	1	23.50	0	0.00	23.35	1	995	0.10%
2021/11/26	0	0.00	20	24.20	24.20	-20	981	-2.04%
2021/11/22	0	0.00	0	25.00	25.30	0	929	0.00%
2021/11/19	0	0.00	2	25.10	24.80	-2	933	-0.21%
2021/11/18	2	25.45	0	0.00	25.40	2	923	0.22%
2021/11/17	0	0.00	0.1	26.20	26.10	-0.1	909	-0.01%
2021/11/16	0	0.00	1	25.50	26.95	-1	875	-0.11%
2021/11/03	2	23.90	0	0.00	23.90	2	749	0.27%
2021/10/29	0	0.00	5	24.15	24.50	-5	690	-0.72%
2021/09/17	0	0.00	1	24.20	24.05	-1	1,537	-0.07%
2021/09/06	0	0.00	0.1	23.00	22.65	-0.1	1,610	0.00%
2021/09/02	0	0.00	2	23.00	23.05	-2	1,625	-0.12%
2021/08/27	2	22.50	0	0.00	22.60	2	1,663	0.12%
2021/08/24	10	21.50	0	0.00	21.30	10	1,698	0.59%
2021/08/20	4	20.05	0	0.00	20.15	4	1,725	0.23%
2021/08/19	3	20.20	0	0.00	20.15	3	1,740	0.17%
2021/08/16	0	20.50	0	0.00	20.10	0	1,889	0.00%
2021/08/13	0	21.50	0	0.00	21.25	0	1,926	0.00%
2021/08/02	0	23.15	0	0.00	23.00	0	2,203	0.00%
2021/07/28	1	23.06	1	23.00	23.45	0	2,301	0.00%
2021/07/27	3	24.50	1	25.00	24.10	2	2,342	0.09%
2021/07/20	1	25.50	0	0.00	25.65	1	2,421	0.04%
2021/07/19	1	26.80	0	28.05	26.50	1	2,415	0.04%
2021/07/16	10	26.00	1	26.03	25.50	9	2,374	0.38%
2021/07/15	1	25.55	0	0.00	25.50	1	2,398	0.04%
2021/07/14	1	27.18	1	25.54	25.90	0	2,393	0.00%
2021/07/08	0	22.75	0	0.00	22.85	0	2,360	0.00%
2021/07/07	0	22.50	0	0.00	22.75	0	2,460	0.00%
2021/07/06	0	23.00	0	0.00	22.70	0	2,594	0.00%
2021/07/05	0	0.00	1	23.30	23.45	-1	2,889	-0.03%
2021/07/01	0	23.60	0	0.00	22.75	0	3,113	0.00%
2021/06/29	0	23.22	0	0.00	22.95	0	3,980	0.00%
2021/06/18	0	0.00	2	23.20	22.65	-2	4,223	-0.05%
2021/06/09	6	22.69	0	0.00	22.65	6	4,544	0.13%
2021/05/26	2	24.05	0	0.00	23.20	2	4,766	0.04%
2021/05/25	0	0.00	2	22.80	22.80	-2	4,719	-0.04%
2021/05/24	0	0.00	1	22.40	22.60	-1	4,726	-0.02%
2021/05/21	3	22.90	2	22.95	23.10	1	4,723	0.02%
2021/05/19	0	0.00	8	21.72	22.25	-8	4,753	-0.17%
2021/05/18	0	0.00	1	20.25	20.25	-1	4,732	-0.02%
2021/05/14	0	0.00	5	21.82	20.50	-5	4,678	-0.11%
2021/05/13	0	0.00	1	21.00	21.45	-1	4,648	-0.02%
2021/05/12	0	0.00	3	22.40	21.80	-3	4,607	-0.07%
2021/05/11	0	0.00	2	25.00	24.15	-2	4,571	-0.04%
2021/05/10	0	0.00	4	27.10	25.70	-4	4,531	-0.09%
2021/05/07	4	26.10	0	0.00	26.60	4	4,513	0.09%
2021/05/06	5	26.16	2	27.80	26.20	3	4,480	0.07%
2021/05/05	1	25.80	2	26.35	25.30	-1	4,401	-0.02%
2021/05/04	2	24.60	0	0.00	25.35	2	4,372	0.05%
2021/05/03	1	27.40	2	28.05	27.10	-1	4,317	-0.02%
2021/04/29	0	0.00	11	29.75	29.75	-11	4,254	-0.26%
2021/04/28	2	30.30	1	30.60	30.30	1	4,224	0.02%
2021/04/26	3	31.12	0	0.00	30.85	3	4,198	0.07%
2021/04/23	1	30.40	2	31.68	31.50	-1	4,209	-0.02%
2021/04/22	8	31.69	1	31.35	30.65	7	4,187	0.17%
2021/04/21	6	32.50	10	33.00	33.70	-4	4,095	-0.10%
2021/04/20	3	32.38	0	0.00	32.25	3	4,037	0.07%
2021/04/19	4	32.13	0	0.00	32.05	4	4,030	0.10%
2021/04/16	3	32.80	1	33.20	33.30	2	3,999	0.05%
2021/04/15	0	0.00	5	33.76	33.05	-5	3,971	-0.13%
2021/04/14	5	32.04	9	31.70	32.05	-4	3,856	-0.10%
2021/04/13	21	33.65	19	34.30	33.25	2	3,771	0.05%
2021/04/12	25	34.24	0	0.00	33.65	25	3,692	0.68%
2021/04/09	6	32.88	3	33.90	33.15	3	3,596	0.08%
2021/04/08	0	0.00	14	31.03	31.40	-14	3,318	-0.42%
2021/04/07	12	30.95	2	31.48	30.80	10	3,286	0.30%
2021/04/06	17	29.73	15	30.25	31.45	2	3,194	0.06%
2021/04/01	1	28.20	14	29.38	29.45	-13	2,550	-0.51%
2021/03/31	0	0.00	73	25.52	26.80	-73	2,602	-2.81%
2021/03/30	0	0.00	16	24.38	24.40	-16	2,664	-0.60%
2021/03/29	1	23.80	0	0.00	23.65	1	2,621	0.04%
2021/03/24	3	23.45	17	23.46	23.55	-14	2,664	-0.53%
2021/03/23	6	23.43	10	23.40	23.45	-4	2,699	-0.15%
2021/03/22	7	24.29	1	24.40	23.70	6	2,722	0.22%
2021/03/19	6	23.25	8	23.26	22.70	-2	2,605	-0.08%
2021/03/18	17	23.16	19	23.77	24.30	-2	2,541	-0.08%
2021/03/17	3	23.17	4	23.08	22.80	-1	2,486	-0.04%
2021/03/16	4	22.91	2	23.00	22.80	2	2,474	0.08%
2021/03/15	1	22.85	0	0.00	22.90	1	2,508	0.04%
2021/03/12	0	0.00	16	23.02	22.70	-16	2,526	-0.63%
2021/03/11	2	23.00	0	0.00	22.50	2	2,475	0.08%
2021/03/10	0	0.00	6	22.75	22.75	-6	2,462	-0.24%
2021/03/08	1	21.75	0	0.00	21.95	1	2,466	0.04%
2021/03/05	3	22.47	1	22.40	22.05	2	2,489	0.08%
2021/03/03	1	21.90	2	22.45	22.10	-1	2,416	-0.04%
2021/03/02	4	21.93	0	0.00	21.75	4	2,395	0.17%
2021/02/26	12	21.76	2	21.90	21.80	10	2,429	0.41%
2021/02/25	2	21.80	0	0.00	21.70	2	2,521	0.08%
2021/02/24	3	21.58	0	0.00	21.60	3	2,520	0.12%
2021/02/23	7	21.66	0	0.00	21.60	7	2,505	0.28%
2021/02/22	1	21.70	7	21.69	22.00	-6	2,456	-0.24%
2021/02/19	1	19.75	10	20.07	20.00	-9	2,356	-0.38%
2021/02/17	0	0.00	0.1	19.30	19.30	-0.1	2,372	0.00%
2021/02/05	5	18.00	0	0.00	18.05	5	2,392	0.21%
2021/02/02	0	0.00	5	18.25	17.80	-5	2,513	-0.20%
2021/01/29	4	17.70	0	0.00	17.55	4	2,573	0.16%
2021/01/28	5	17.80	0	0.00	17.85	5	2,610	0.19%
2021/01/25	0	0.00	10	17.93	18.10	-10	2,738	-0.37%
2021/01/21	0	0.00	6	17.57	17.35	-6	2,799	-0.21%
2021/01/20	5	18.00	0	0.00	17.75	5	2,821	0.18%
2021/01/19	4	18.90	0	0.00	18.60	4	2,845	0.14%
2021/01/18	0	0.00	7	17.99	18.40	-7	2,862	-0.24%
2021/01/15	2	19.30	0	0.00	18.95	2	2,867	0.07%
2021/01/14	4	19.49	0	0.00	19.50	4	2,896	0.14%
2021/01/13	8	19.66	2	19.85	19.65	6	3,031	0.20%
2021/01/12	4	19.75	0	0.00	19.65	4	3,085	0.13%
2021/01/08	5	19.90	0	0.00	20.00	5	3,358	0.15%
2021/01/07	1	20.10	1	20.65	20.15	0	3,825	0.00%
2021/01/06	14	20.28	0	0.00	20.10	14	4,040	0.35%
2020/12/31	0	0.00	1	20.90	20.95	-1	4,203	-0.02%
2020/12/29	0	0.00	4	22.13	21.50	-4	4,472	-0.09%
2020/12/28	0	0.00	5	22.06	21.60	-5	4,446	-0.11%
2020/12/25	7	22.89	12	24.04	22.00	-5	4,422	-0.11%
2020/12/24	16	22.72	9	22.71	23.25	7	4,198	0.17%
2020/12/23	0	0.00	3	21.12	21.15	-3	4,109	-0.07%
2020/12/22	1	20.65	1	20.65	20.70	0	4,248	0.00%
2020/12/21	1	21.75	15	21.24	21.60	-14	4,622	-0.30%
2020/12/18	0	0.00	2	20.95	20.60	-2	4,928	-0.04%
2020/12/17	5	21.10	3	21.17	20.90	2	4,967	0.04%
2020/12/16	3	21.45	37	21.38	21.45	-34	4,938	-0.69%
2020/12/15	1	20.25	0	0.00	20.45	1	4,901	0.02%
2020/12/14	2	21.18	14	21.48	21.00	-12	4,891	-0.25%
2020/12/11	2	20.08	6	20.50	20.55	-4	4,851	-0.08%
2020/12/09	5	21.00	1	21.75	20.70	4	4,903	0.08%
2020/12/08	0	0.00	3	21.28	21.40	-3	4,899	-0.06%
2020/12/07	3	19.95	4	20.39	20.50	-1	4,931	-0.02%
2020/12/04	9	20.13	0	0.00	20.05	9	4,944	0.18%
2020/12/03	0	0.00	7	20.45	20.50	-7	4,964	-0.14%
2020/12/02	6	20.40	0	0.00	20.00	6	5,023	0.12%
2020/12/01	1	20.40	0	0.00	20.60	1	5,070	0.02%
2020/11/30	5	21.03	0	0.00	21.00	5	5,166	0.10%
2020/11/26	1	21.25	1	21.65	21.45	0	5,496	0.00%
2020/11/25	2	21.40	0	0.00	21.35	2	5,639	0.04%
2020/11/24	2	21.15	37	21.89	21.55	-35	5,691	-0.61%
2020/11/23	0	0.00	1	20.20	20.30	-1	5,666	-0.02%
2020/11/20	0	0.00	3	19.95	19.95	-3	5,759	-0.05%
2020/11/19	1	19.75	1	20.15	19.65	0	5,808	0.00%
2020/11/16	2	19.80	0	0.00	19.60	2	6,010	0.03%
2020/11/13	2	20.25	2	20.00	20.25	0	6,030	0.00%
2020/11/12	2	19.48	1	19.60	19.50	1	6,055	0.02%
2020/11/10	2	20.68	1	20.80	20.65	1	6,169	0.02%
2020/11/09	2	21.23	2	21.60	21.60	0	6,299	0.00%
2020/11/06	2	21.35	1	21.95	21.30	1	6,560	0.02%
2020/11/05	0	0.00	2	21.53	21.30	-2	6,815	-0.03%
2020/11/04	2	20.95	1	21.35	20.80	1	6,833	0.01%
2020/11/03	1	21.10	8	21.26	21.15	-7	6,816	-0.10%
2020/10/30	3	21.90	0	0.00	21.40	3	6,813	0.04%
2020/10/29	8	21.66	1	21.70	22.05	7	6,791	0.10%
2020/10/28	5	22.26	0	0.00	22.00	5	6,754	0.07%
2020/10/27	1	22.35	0	0.00	22.35	1	6,764	0.01%
2020/10/26	4	22.59	0	0.00	22.30	4	6,765	0.06%
2020/10/22	1	22.90	0	0.00	23.15	1	6,763	0.01%
2020/10/21	0	0.00	5	23.90	23.80	-5	6,726	-0.07%
2020/10/20	5	22.70	0.1	23.00	23.15	4.9	6,628	0.07%
2020/10/19	3	21.93	83	22.19	23.30	-80	6,588	-1.21%
2020/10/16	4.1	23.99	7	24.55	22.90	-2.9	6,485	-0.04%
2020/10/15	88	24.86	7	25.19	25.40	81	6,321	1.28%
2020/10/14	2	22.30	9.3	23.31	23.75	-7.3	5,847	-0.13%
2020/10/13	2	21.73	6	21.70	21.60	-4	5,675	-0.07%
2020/10/12	1	21.80	2	22.10	22.00	-1	5,723	-0.02%
2020/10/08	7	22.04	0	0.00	21.80	7	5,664	0.12%
2020/10/07	12	21.33	11	21.58	22.00	1	5,628	0.02%
2020/10/06	0	0.00	12.1	19.97	21.00	-12.1	5,434	-0.22%
2020/10/05	1	19.15	2	19.40	19.10	-1	5,379	-0.02%
2020/09/30	2.1	18.86	2	19.10	19.10	0.1	5,382	0.00%
2020/09/29	12	19.00	0	0.00	18.80	12	5,385	0.22%
2020/09/28	3	19.18	2	19.33	19.30	1	5,390	0.02%
2020/09/25	2	21.00	0	0.00	20.45	2	5,358	0.04%
2020/09/24	13	22.08	4	22.39	22.70	9	5,331	0.17%
2020/09/23	1	21.90	18.1	21.63	22.20	-17.1	5,037	-0.34%
2020/09/22	0	0.00	3	19.82	20.20	-3	4,722	-0.06%
2020/09/21	2	19.20	1	19.20	19.30	1	4,684	0.02%
2020/09/18	2	19.30	2	19.38	19.20	0	4,680	0.00%
2020/09/17	1	18.95	1	19.40	19.05	0	4,670	0.00%
2020/09/16	1	18.80	0	0.00	18.95	1	4,656	0.02%
2020/09/15	2	19.08	1	19.55	18.85	1	4,636	0.02%
2020/09/14	5	18.46	2	18.70	19.25	3	4,611	0.07%
2020/09/11	7	19.44	1	19.40	19.15	6	4,552	0.13%
2020/09/10	6	20.02	2	20.60	19.95	4	4,504	0.09%
2020/09/09	0	0.00	2	19.95	19.95	-2	4,436	-0.05%
2020/09/08	1	19.55	1	19.85	19.65	0	4,397	0.00%
2020/09/07	2	19.63	1	20.25	19.60	1	4,366	0.02%
2020/09/04	13	19.24	1	19.45	19.30	12	4,294	0.28%
2020/09/03	22	19.66	1	19.85	19.80	21	4,222	0.50%
2020/09/02	29	20.21	11	20.75	20.20	18	4,089	0.44%
2020/09/01	31	20.19	1	19.25	19.40	30	3,933	0.76%
2020/08/31	9	20.59	0	0.00	21.20	9	3,742	0.24%
2020/08/28	8	18.13	7	18.61	19.35	1	3,589	0.03%
2020/08/27	1	17.40	2	17.35	17.60	-1	3,493	-0.03%
2020/08/26	1	16.35	2	16.88	17.45	-1	3,456	-0.03%
2020/08/25	4	16.09	27	16.13	16.10	-23	3,351	-0.69%
2020/08/24	3	15.23	5	15.34	15.65	-2	3,291	-0.06%
2020/08/21	5	14.63	4	14.93	15.40	1	3,188	0.03%
2020/08/20	7	14.04	1	14.80	14.65	6	3,125	0.19%
2020/08/19	21	14.87	0	0.00	14.50	21	3,043	0.69%
2020/08/18	23	15.14	2	15.48	15.05	21	2,988	0.70%
2020/08/17	15	15.06	5	15.28	15.00	10	2,925	0.34%
2020/08/14	22	14.78	2	14.78	14.80	20	2,802	0.71%
2020/08/13	9	14.35	1	14.10	14.20	8	2,717	0.29%
2020/08/12	26	13.90	5	14.44	15.10	21	2,551	0.82%
2020/08/11	26	13.84	7	13.15	13.85	19	2,260	0.84%
2020/08/10	1	12.45	9	12.55	12.60	-8	1,959	-0.41%
2020/08/07	1	11.85	20	12.20	12.15	-19	1,902	-1.00%
2020/08/06	1	12.00	0	0.00	11.95	1	1,887	0.05%
2020/08/05	0	0.00	7	12.10	12.20	-7	1,857	-0.38%
2020/08/04	2	11.55	0	0.00	11.60	2	1,777	0.11%
2020/08/03	0	0.00	1	11.75	11.80	-1	1,753	-0.06%
2020/07/31	5	11.62	2	11.93	11.70	3	1,745	0.17%
2020/07/30	20	11.65	4	11.54	11.65	16	1,697	0.94%
2020/07/29	2	11.05	4	11.15	11.10	-2	1,654	-0.12%
2020/07/28	2	10.83	0	0.00	10.65	2	1,614	0.12%
2020/07/27	2	11.13	0	0.00	11.10	2	1,589	0.13%
2020/07/24	2	11.40	3	11.97	11.50	-1	1,575	-0.06%
2020/07/23	3	11.80	0	0.00	11.50	3	1,520	0.20%
2020/07/22	2	11.80	2.1	12.03	11.80	-0.1	1,493	-0.01%
2020/07/21	0	0.00	2	11.78	11.65	-2	1,455	-0.14%
2020/07/20	3	11.25	1	11.20	11.25	2	1,439	0.14%
2020/07/17	2	11.98	1	12.30	11.40	1	1,421	0.07%
2020/07/16	0	0.00	4	12.36	12.65	-4	1,358	-0.29%
2020/07/14	11	12.03	4	12.51	11.80	7	1,258	0.56%
2020/07/13	1	11.55	2	12.20	12.35	-1	1,141	-0.09%
2020/07/10	1	11.15	0	0.00	11.25	1	1,053	0.09%
2020/07/09	1	11.55	2	11.73	11.65	-1	1,022	-0.10%
2020/07/08	1	11.60	30	11.50	11.40	-29	988	-2.93%
2020/07/07	2	11.93	3	12.28	11.95	-1	942	-0.11%
2020/07/06	2	11.68	4	11.80	12.10	-2	852	-0.23%
2020/07/03	5	11.07	6	11.23	11.00	-1	748	-0.13%
2020/07/02	3	9.85	8	10.14	10.50	-5	605	-0.83%
2020/07/01	0	0.00	6	9.12	9.59	-6	488	-1.23%
2020/06/29	0	0.00	1	8.63	8.93	-1	417	-0.24%
2020/06/24	0	0.00	1	8.69	8.68	-1	401	-0.25%
2020/06/22	0	0.00	5	8.82	8.78	-5	389	-1.28%
2020/06/03	0	0.00	3	9.02	9.12	-3	345	-0.87%
2020/06/02	2	9.40	0	0.00	9.29	2	320	0.62%
2020/06/01	2	8.73	0	0.00	8.88	2	259	0.77%
2020/03/05	0	0.00	6	7.86	7.90	-6	373	-1.61%
2020/01/15	2	8.18	0	0.00	8.18	2	392	0.51%
2020/01/03	2	8.21	0	0.00	8.22	2	381	0.52%
2019/12/27	4	8.95	0	0.00	8.84	4	336	1.19%
2019/12/25	0	0.00	1	8.07	8.05	-1	199	-0.50%
2019/10/15	0	0.00	2	7.88	7.93	-2	251	-0.79%
2019/07/23	2	7.86	0	0.00	7.91	2	678	0.29%
2019/07/16	0	0.00	1	7.56	7.58	-1	705	-0.14%
2019/07/09	0	0.00	1	7.73	7.72	-1	992	-0.10%
2019/07/05	3	7.80	0	0.00	7.81	3	1,068	0.28%
2019/07/02	2	7.82	0	0.00	7.84	2	1,188	0.17%
2019/05/24	2	8.18	4	8.43	8.21	-2	1,745	-0.11%
2019/05/06	2	8.08	0	0.00	7.97	2	1,618	0.12%
2019/05/03	2	8.10	0	0.00	8.26	2	1,599	0.13%
2019/05/02	20	8.75	0	0.00	8.60	20	1,573	1.27%
2019/04/30	1	8.32	3	8.46	8.43	-2	1,537	-0.13%
2019/04/29	4	8.03	13	7.98	7.96	-9	1,485	-0.61%
2019/04/26	1	8.83	0	0.00	8.83	1	1,292	0.08%
2019/04/19	0	0.00	5	10.95	10.80	-5	1,220	-0.41%
2019/04/18	2	11.30	5	11.20	10.90	-3	1,191	-0.25%
2019/04/17	29	12.37	29	12.37	11.75	0	1,118	0.00%
2019/04/16	0	0.00	15	11.78	11.70	-15	948	-1.58%
2019/04/12	0	0.00	25	12.50	11.55	-25	916	-2.73%
2019/04/11	2	11.93	19	11.98	12.00	-17	874	-1.94%
2019/04/10	3	11.90	5	11.89	11.55	-2	834	-0.24%
2019/04/09	2	11.65	15	11.80	11.50	-13	798	-1.63%
2019/04/08	5	12.20	25	12.17	12.10	-20	755	-2.65%
2019/04/03	0	0.00	65	12.20	12.10	-65	711	-9.13%
2019/04/02	2	12.03	5	12.12	12.30	-3	650	-0.46%
2019/04/01	3	11.90	2	11.95	11.95	1	443	0.23%
2019/03/29	0	0.00	4	10.65	10.90	-4	340	-1.17%
2019/03/28	0	0.00	14	9.80	9.93	-14	162	-8.59%
2019/03/06	0	0.00	2	8.65	8.70	-2	88	-2.26%
2019/01/03	1	8.63	0	0.00	8.55	1	96	1.03%
2018/12/25	1	8.72	0	0.00	8.74	1	100	1.00%
2018/10/25	41	7.91	0	0.00	7.95	41	117	35.03%
2018/10/24	13	7.95	0	0.00	7.93	13	116	11.14%
2018/10/19	11	8.09	0	0.00	8.14	11	119	9.22%
2018/10/18	1	8.05	0	0.00	8.06	1	119	0.84%
2018/10/12	1	7.95	0	0.00	8.04	1	121	0.82%
2018/10/09	21	8.71	0	0.00	8.71	21	111	18.87%
2018/10/05	2	8.80	0	0.00	8.77	2	110	1.82%
2018/10/02	1	9.00	0	0.00	9.09	1	123	0.81%
2018/09/03	1	8.86	0	0.00	8.80	1	124	0.81%
2018/08/13	3	8.82	0	0.00	8.96	3	151	1.99%
2018/08/09	1	9.16	0	0.00	9.16	1	145	0.69%
2018/07/25	0	0.00	0.1	9.22	9.24	-0.1	172	-0.05%
2018/07/18	1	9.32	0	0.00	9.33	1	182	0.55%
2018/07/09	20	9.05	0	0.00	9.03	20	182	10.95%
2018/06/22	1	9.54	0	0.00	9.54	1	207	0.48%
2018/05/25	21	9.57	0	0.00	9.53	21	235	8.93%
2018/05/23	10	9.57	0	0.00	9.63	10	237	4.21%
2018/05/22	12	9.66	0	0.00	9.63	12	239	5.02%
2018/05/16	5	9.50	0	0.00	9.50	5	245	2.03%
2018/05/09	39	9.97	0	0.00	9.94	39	263	14.83%
2018/05/03	2	9.97	2	10.15	9.93	0	268	0.00%
2018/04/25	0	0.00	9	9.70	9.70	-9	266	-3.37%
2018/04/02	2	10.35	0	0.00	10.35	2	357	0.56%
2018/03/27	0	10.45	0	0.00	10.50	0	383	0.00%
2018/03/08	0	0.00	2	10.95	10.75	-2	375	-0.53%
2018/01/12	2	11.20	2	11.50	11.15	0	593	0.00%
2018/01/11	1	10.70	2	10.85	10.85	-1	545	-0.18%
2018/01/10	0	0.00	4	10.83	10.80	-4	542	-0.74%
2018/01/02	0	0.00	2	10.30	10.20	-2	599	-0.33%