零壹 (3029)-元大-忠孝券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
555張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	73.01	0	0.00	73.50	1	2,079	0.05%
2024/05/16	1	73.90	3	73.77	73.40	-2	2,092	-0.10%
2024/05/15	1.1	73.61	0	0.00	73.30	1.1	2,121	0.05%
2024/05/14	2	73.45	2	73.35	73.30	0	2,153	0.00%
2024/05/09	2	72.21	0	0.00	72.20	2	2,252	0.09%
2024/05/08	0	0.00	3	75.57	75.80	-3	2,216	-0.14%
2024/05/03	1	75.50	0	0.00	75.70	1	2,218	0.05%
2024/04/30	0.3	75.40	0	0.00	75.00	0.3	2,257	0.01%
2024/04/29	1	74.30	0	0.00	74.70	1	2,321	0.04%
2024/04/25	0	74.10	0	0.00	74.00	0	2,521	0.00%
2024/04/24	1	72.82	0	0.00	74.00	1	3,103	0.03%
2024/04/22	1.3	73.15	1	71.50	71.80	0.3	3,288	0.01%
2024/04/19	1	72.60	0	0.00	72.70	1	3,283	0.03%
2024/04/17	0.3	73.90	0	0.00	74.30	0.3	3,274	0.01%
2024/04/16	0.6	73.54	0	0.00	73.10	0.6	3,270	0.02%
2024/04/15	1	75.31	0	0.00	75.30	1	3,252	0.03%
2024/04/12	4.1	77.30	4	76.10	77.30	0.1	3,245	0.00%
2024/04/11	1.7	75.41	1	75.90	75.50	0.7	3,212	0.02%
2024/04/10	0	0.00	2	77.70	78.80	-2	3,155	-0.06%
2024/04/09	0	0.00	0	76.40	75.50	0	3,099	0.00%
2024/04/03	2	72.30	0	0.00	72.00	2	3,015	0.07%
2024/04/02	0	73.00	6	73.17	73.20	-6	3,008	-0.20%
2024/04/01	0	0.00	1	72.20	72.10	-1	3,004	-0.03%
2024/03/28	0	73.15	0	0.00	72.90	0	2,990	0.00%
2024/03/27	1	73.10	0	0.00	72.80	1	2,983	0.03%
2024/03/26	15	72.87	1	74.00	72.80	14	2,978	0.47%
2024/03/25	0	73.80	1	73.80	74.40	-1	2,956	-0.03%
2024/03/22	0	73.80	1	73.60	73.30	-1	2,947	-0.03%
2024/03/21	23	73.41	0	0.00	73.60	23	2,924	0.79%
2024/03/20	1	79.60	0	0.00	78.40	1	2,842	0.04%
2024/03/19	1	78.10	2	78.60	78.40	-1	2,759	-0.04%
2024/03/18	1	78.50	0	0.00	77.60	1	2,727	0.04%
2024/03/15	0.1	77.56	0	0.00	77.60	0.1	2,700	0.00%
2024/03/14	1	78.70	1.1	78.10	76.90	-0.1	2,692	0.00%
2024/03/13	1	78.30	1	77.80	77.40	0	2,666	0.00%
2024/03/12	1	77.50	7	77.00	77.50	-6	2,625	-0.23%
2024/03/11	2	75.60	0	0.00	75.20	2	2,626	0.08%
2024/03/08	5	75.98	4.1	77.44	75.10	0.9	2,619	0.03%
2024/03/07	8	77.03	2	76.80	76.30	6	2,579	0.23%
2024/03/06	4	77.25	1	77.40	77.00	3	2,529	0.12%
2024/03/05	1	75.50	0	0.00	76.30	1	2,474	0.04%
2024/03/04	2	76.65	0	0.00	76.10	2	2,448	0.08%
2024/03/01	1	75.90	4	77.58	76.80	-3	2,405	-0.12%
2024/02/29	5	74.64	15	75.69	78.20	-10	2,283	-0.44%
2024/02/26	0	0.00	1	72.10	72.30	-1	2,071	-0.05%
2024/02/23	0	0.00	13.1	72.58	72.50	-13.1	2,062	-0.64%
2024/02/22	5	71.00	1	71.40	71.10	4	2,038	0.20%
2024/02/21	0	71.20	1	71.00	71.10	-1	2,050	-0.05%
2024/02/19	2	71.05	3	71.37	70.70	-1	2,047	-0.05%
2024/02/16	11	71.78	2	72.50	71.40	9	2,044	0.44%
2024/02/15	2	72.25	7	72.11	72.90	-5	2,020	-0.25%
2024/02/05	0	0.00	1	71.70	71.20	-1	1,998	-0.05%
2024/02/02	3	70.80	9.2	71.04	71.70	-6.2	1,974	-0.32%
2024/02/01	3	70.13	1	69.70	70.30	2	1,944	0.10%
2024/01/31	3	67.97	0	0.00	68.40	3	1,933	0.16%
2024/01/30	1	68.70	0	0.00	68.50	1	1,947	0.05%
2024/01/26	1	67.70	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.00	1	69.50	68.00	0	1,991	0.00%
2024/01/24	6	69.17	4	70.05	69.20	2	1,973	0.10%
2024/01/23	6	70.13	8	71.86	70.00	-2	1,956	-0.10%
2024/01/22	4	71.15	6	70.88	71.70	-2	1,881	-0.11%
2024/01/19	10	70.27	6	70.23	69.50	4	1,825	0.22%
2024/01/18	49	71.56	56	71.12	71.00	-7	1,702	-0.41%
2024/01/17	13.3	70.07	16	69.98	69.90	-2.7	1,120	-0.24%
2024/01/10	1	65.80	1	65.40	65.40	0	989	0.00%
2024/01/08	0	0.00	1	66.50	66.50	-1	1,015	-0.10%
2024/01/03	0	0.00	2	66.20	66.10	-2	1,090	-0.18%
2024/01/02	0	0.00	1	65.60	65.80	-1	1,128	-0.09%
2023/12/29	0	0.00	6	65.33	65.40	-6	1,134	-0.53%
2023/12/27	1	64.50	20	64.48	64.60	-19	1,138	-1.67%
2023/12/26	0	0.00	4	64.20	64.50	-4	1,143	-0.35%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/22	1	64.40	1	64.70	64.30	0	1,146	0.00%
2023/12/21	1	64.30	0	0.00	64.30	1	1,160	0.09%
2023/12/18	0	0.00	1	65.40	65.20	-1	1,175	-0.09%
2023/12/15	2	66.15	3	66.33	65.80	-1	1,180	-0.08%
2023/12/14	0	0.00	36	66.06	66.20	-36	1,174	-3.06%
2023/12/13	1	65.20	16	65.25	65.20	-15	1,173	-1.28%
2023/12/12	0	0.00	1	64.20	64.10	-1	1,170	-0.09%
2023/12/08	3	65.53	2	66.50	65.10	1	1,164	0.09%
2023/12/07	3	65.53	0	0.00	65.40	3	1,169	0.26%
2023/12/06	2	67.55	7	68.04	66.60	-5	1,183	-0.42%
2023/12/05	4	66.88	0	0.00	67.40	4	1,172	0.34%
2023/12/04	30	67.05	2	66.70	66.30	28	1,168	2.40%
2023/12/01	1	66.00	0	0.00	66.20	1	1,154	0.09%
2023/11/29	0	0.00	36	65.61	65.20	-36	1,164	-3.09%
2023/11/27	1	65.80	0	0.00	65.20	1	1,167	0.09%
2023/11/22	0	0.00	1	65.50	65.80	-1	1,184	-0.08%
2023/11/20	0	0.00	0.1	66.00	65.90	-0.1	1,188	0.00%
2023/11/17	1	65.10	1	64.70	65.10	0	1,172	0.00%
2023/11/16	1	63.70	0	0.00	63.90	1	1,175	0.09%
2023/11/14	1	64.40	0	0.00	64.90	1	1,183	0.08%
2023/11/08	2	65.60	0	0.00	65.60	2	1,248	0.16%
2023/11/07	0	0.00	1	64.50	64.90	-1	1,237	-0.08%
2023/11/06	2	64.45	3	64.57	64.30	-1	1,268	-0.08%
2023/11/03	2	62.90	2	63.15	63.00	0	1,280	0.00%
2023/11/02	0	0.00	3	61.67	61.60	-3	1,400	-0.21%
2023/10/31	2	61.50	1	62.50	60.50	1	1,618	0.06%
2023/10/30	2	62.00	2	62.55	62.00	0	1,712	0.00%
2023/10/27	1	62.30	5	62.84	62.00	-4	1,911	-0.21%
2023/10/26	0	0.00	1	61.30	60.80	-1	2,431	-0.04%
2023/10/23	2	60.30	0	0.00	60.10	2	3,503	0.06%
2023/10/20	0	0.00	1	59.80	60.20	-1	3,554	-0.03%
2023/10/18	1	61.70	0	0.00	61.50	1	3,569	0.03%
2023/10/17	4	63.70	1	65.70	62.90	3	3,542	0.08%
2023/10/16	1	64.70	0	0.00	65.40	1	3,533	0.03%
2023/10/13	1	65.20	0	0.00	65.10	1	3,554	0.03%
2023/10/12	0.1	64.90	3	65.33	65.50	-2.9	3,563	-0.08%
2023/10/11	1	64.60	3	64.23	64.30	-2	3,580	-0.06%
2023/10/06	0	0.00	4	63.63	64.10	-4	3,560	-0.11%
2023/10/05	0	0.00	15	62.57	62.70	-15	3,523	-0.43%
2023/10/04	1	61.30	1	61.50	61.40	0	3,522	0.00%
2023/10/02	0	0.00	0.2	61.90	62.00	-0.2	3,588	0.00%
2023/09/27	0	0.00	2	61.30	61.50	-2	3,621	-0.06%
2023/09/26	1	61.50	0	0.00	61.50	1	3,687	0.03%
2023/09/25	0	0.00	1	61.00	61.20	-1	3,712	-0.03%
2023/09/21	1.2	59.80	1	59.60	59.80	0.2	3,736	0.00%
2023/09/18	1	60.40	0	0.00	60.10	1	3,787	0.03%
2023/09/14	15	61.00	16	60.86	61.00	-1	3,821	-0.03%
2023/09/13	0	0.00	1	60.10	60.00	-1	3,846	-0.03%
2023/09/12	1	60.00	1	60.10	60.00	0	3,869	0.00%
2023/09/11	10	60.83	1	62.80	60.20	9	3,955	0.23%
2023/09/08	0	0.00	2	62.80	62.50	-2	3,969	-0.05%
2023/09/07	0	0.00	2	61.95	61.70	-2	3,977	-0.05%
2023/09/06	1	61.20	0	0.00	61.30	1	4,005	0.02%
2023/09/05	1	60.91	0	0.00	61.30	1	4,028	0.03%
2023/08/31	1	60.50	0.4	60.70	60.60	0.6	4,211	0.01%
2023/08/29	1	59.50	0	0.00	59.60	1	4,353	0.02%
2023/08/28	2.1	59.80	1	59.70	59.20	1.1	4,444	0.02%
2023/08/25	2.1	60.71	0	0.00	60.60	2.1	4,489	0.05%
2023/08/24	1	62.30	0	0.00	61.20	1	4,619	0.02%
2023/08/23	0	0.00	7	61.80	61.50	-7	4,806	-0.15%
2023/08/21	2	61.85	2	62.30	61.90	0	5,332	0.00%
2023/08/18	0	0.00	1	62.30	61.10	-1	5,417	-0.02%
2023/08/17	0	0.00	3	62.40	62.90	-3	5,479	-0.05%
2023/08/16	2	61.00	1	60.10	61.30	1	5,567	0.02%
2023/08/15	11	61.57	0	0.00	61.30	11	6,233	0.18%
2023/08/14	4	61.40	3	60.93	60.80	1	6,371	0.02%
2023/08/11	0	0.00	1	64.30	63.80	-1	6,468	-0.02%
2023/08/10	9.5	65.23	1	64.70	64.60	8.5	6,501	0.13%
2023/08/09	3	66.96	4	66.88	66.70	-1	6,528	-0.01%
2023/08/08	12	69.74	4	69.75	68.40	8	6,605	0.12%
2023/08/07	7	69.07	7	69.37	69.80	0	6,554	0.00%
2023/08/04	3	65.90	5	67.38	68.50	-2	6,504	-0.03%
2023/08/02	23	66.41	10.3	66.64	64.90	12.8	6,621	0.19%
2023/08/01	8	68.26	9	67.11	66.90	-1	6,838	-0.01%
2023/07/31	23.3	71.40	28	70.19	68.10	-4.7	6,801	-0.07%
2023/07/28	11	65.95	1	65.20	66.30	10	6,408	0.16%
2023/07/27	22	66.73	11	66.43	68.00	11	6,384	0.17%
2023/07/26	21	64.72	24.2	64.89	64.40	-3.2	6,578	-0.05%
2023/07/25	2	61.10	3	61.47	62.40	-1	6,336	-0.02%
2023/07/21	1	60.20	0	0.00	60.50	1	6,438	0.02%
2023/07/20	4	60.03	1	60.30	60.40	3	6,527	0.05%
2023/07/19	3	59.53	3	59.57	59.10	0	6,636	0.00%
2023/07/18	1	60.50	0	0.00	60.00	1	6,736	0.01%
2023/07/17	1	62.00	0	0.00	61.90	1	6,892	0.01%
2023/07/14	3	61.77	4	61.53	61.80	-1	6,972	-0.01%
2023/07/13	1	59.40	1	59.90	59.50	0	7,088	0.00%
2023/07/12	1	58.50	0	0.00	59.30	1	7,475	0.01%
2023/07/10	1	59.10	0	0.00	58.50	1	7,701	0.01%
2023/07/07	2	60.10	5	60.22	59.60	-3	7,744	-0.04%
2023/07/06	3	61.97	2	61.75	61.30	1	7,910	0.01%
2023/07/04	2	62.80	2	62.80	63.30	0	8,085	0.00%
2023/07/03	1	63.00	4	62.40	63.00	-3	8,054	-0.04%
2023/06/30	0	0.00	1	61.60	61.60	-1	8,062	-0.01%
2023/06/27	1	60.30	1	61.20	60.30	0	8,140	0.00%
2023/06/26	2	61.65	0	0.00	61.50	2	8,182	0.02%
2023/06/21	0	0.00	1	63.00	62.80	-1	8,282	-0.01%
2023/06/20	8	63.19	0	0.00	62.60	8	8,346	0.10%
2023/06/19	2	63.20	2	63.20	63.10	0	8,460	0.00%
2023/06/16	1	62.50	1	62.40	62.50	0	8,794	0.00%
2023/06/15	1	63.00	6	63.73	63.00	-5	9,082	-0.06%
2023/06/14	5	62.38	4	62.78	62.40	1	9,126	0.01%
2023/06/13	0	0.00	11	61.56	61.90	-11	9,161	-0.12%
2023/06/12	1	61.20	9	61.18	61.20	-8	9,191	-0.09%
2023/06/09	6	62.58	1.3	62.42	62.10	4.8	9,230	0.05%
2023/06/08	23	62.13	29	62.18	62.00	-6	9,368	-0.06%
2023/06/07	3	64.00	0	0.00	64.00	3	9,386	0.03%
2023/06/06	6	64.37	5	64.34	64.30	1	9,529	0.01%
2023/06/05	10	65.67	7	66.17	65.40	3	9,763	0.03%
2023/06/02	13	66.38	17	66.31	66.10	-4	10,012	-0.04%
2023/06/01	5	63.54	9	64.39	65.60	-4	10,007	-0.04%
2023/05/31	13	65.25	22	65.35	65.00	-9	10,015	-0.09%
2023/05/30	64	66.47	53.4	66.46	66.20	10.6	9,969	0.11%
2023/05/29	14.4	67.22	39	67.17	67.30	-24.6	9,929	-0.25%
2023/05/26	77	66.25	63	65.42	65.60	14	9,777	0.14%
2023/05/25	24	64.95	30	64.30	64.20	-6	9,520	-0.06%
2023/05/24	7	63.37	5	62.96	62.90	2	9,429	0.02%
2023/05/23	2	62.30	8	62.73	62.70	-6	9,358	-0.06%
2023/05/22	11	62.35	8	62.58	63.10	3	9,310	0.03%
2023/05/19	106.3	64.07	105	64.32	62.30	1.3	9,216	0.01%	大買/大賣/
2023/05/18	5	66.60	36	68.32	68.50	-31	8,551	-0.36%
2023/05/17	17	61.99	24	62.16	62.30	-7	8,429	-0.08%
2023/05/16	6	60.90	10	61.12	60.90	-4	8,386	-0.05%
2023/05/15	8	60.89	10	61.54	60.80	-2	8,444	-0.02%
2023/05/12	6	61.47	9	61.44	61.20	-3	8,427	-0.04%
2023/05/11	25	58.69	5	60.16	59.60	20	8,352	0.24%
2023/05/10	2	59.95	3.1	59.84	59.90	-1.1	8,277	-0.01%
2023/05/09	50	60.31	41	60.35	59.90	9	8,245	0.11%
2023/05/08	32	61.57	26	62.00	62.30	6	8,010	0.07%
2023/05/05	14	60.49	15	60.23	60.20	-1	7,686	-0.01%
2023/05/04	18	60.57	13	59.97	59.60	5	7,521	0.07%
2023/05/03	22	60.33	41	60.14	59.50	-19	7,373	-0.26%
2023/05/02	44	61.73	59	61.72	61.10	-15	7,183	-0.21%
2023/04/28	18	58.01	25	58.26	58.30	-7	6,574	-0.11%
2023/04/27	4	56.08	7	56.61	55.80	-3	6,356	-0.05%
2023/04/26	18	55.17	12	55.80	55.40	6	6,290	0.10%
2023/04/25	16	55.76	55	56.18	55.80	-39	6,168	-0.63%
2023/04/24	22	58.04	7.3	57.79	57.60	14.8	6,060	0.24%
2023/04/21	11	55.79	17	56.60	56.00	-6	5,933	-0.10%
2023/04/20	28	57.89	10	58.00	56.80	18	5,815	0.31%
2023/04/19	19.5	57.98	26	58.24	57.20	-6.5	5,624	-0.12%
2023/04/18	18.5	57.81	17	58.35	57.30	1.5	5,512	0.03%
2023/04/17	91	60.14	73	59.63	59.60	18	5,343	0.34%
2023/04/14	35	56.73	64	57.17	56.60	-29	4,930	-0.59%
2023/04/13	27	54.84	10	55.35	55.00	17	4,749	0.36%
2023/04/12	14	56.02	6	56.00	56.00	8	4,671	0.17%
2023/04/11	12	56.15	22	56.96	56.90	-10	4,589	-0.22%
2023/04/10	11	57.43	54	57.19	59.00	-43	4,381	-0.98%
2023/04/07	6	54.98	2	55.00	55.00	4	4,178	0.10%
2023/04/06	4	53.85	5	54.46	54.50	-1	4,154	-0.02%
2023/03/31	9	55.11	2	54.30	55.10	7	4,113	0.17%
2023/03/30	16.3	55.74	10	55.40	55.30	6.3	4,063	0.16%
2023/03/29	12	56.25	11.1	55.47	55.60	0.9	4,028	0.02%
2023/03/28	4	55.58	4	55.18	55.60	0	3,997	0.00%
2023/03/27	2	57.50	9	56.27	56.10	-7	3,923	-0.18%
2023/03/24	31.1	57.36	10	57.31	57.00	21.1	3,848	0.55%
2023/03/23	41	56.47	4	56.58	57.00	37	3,720	0.99%
2023/03/22	41	56.83	22	56.88	56.20	19	3,636	0.52%
2023/03/21	27	57.19	32	57.17	56.70	-5	3,487	-0.14%
2023/03/20	33	55.21	28	55.39	56.00	5	3,121	0.16%
2023/03/17	9	52.80	5	53.54	52.60	4	2,802	0.14%
2023/03/16	2	54.10	5	54.34	54.50	-3	2,649	-0.11%
2023/03/15	2	54.90	9	55.23	55.00	-7	2,566	-0.27%
2023/03/14	7	55.69	10	55.78	54.80	-3	2,499	-0.12%
2023/03/13	11.1	55.88	16	56.05	56.20	-4.9	2,418	-0.20%
2023/03/10	18	54.76	5	54.30	54.60	13	2,246	0.58%
2023/03/09	30	56.73	19	56.35	56.30	11	2,138	0.51%
2023/03/08	35	57.08	50	57.39	57.40	-15	1,935	-0.77%
2023/03/07	26	54.02	27	55.45	55.10	-1	1,641	-0.06%
2023/03/06	2	51.60	5	51.50	51.50	-3	1,333	-0.23%
2023/03/03	5	49.99	19	49.92	50.50	-14	1,234	-1.13%
2023/03/02	23	49.38	7	49.60	49.55	16	1,127	1.42%
2023/03/01	20	49.45	13.2	49.51	49.60	6.8	1,091	0.63%
2023/02/24	10	48.08	20	48.80	48.65	-10	988	-1.01%
2023/02/23	30	48.50	2	48.60	48.40	28	934	3.00%
2023/02/22	17	48.59	27	48.56	48.80	-10	856	-1.17%
2023/02/21	0	0.00	4	47.14	47.30	-4	729	-0.55%
2023/02/20	3	47.75	5	47.66	47.60	-2	706	-0.28%
2023/02/17	7	47.15	0	0.00	47.00	7	668	1.05%
2023/02/16	2	47.03	1	47.35	47.40	1	651	0.15%
2023/02/15	19	47.41	19	47.38	47.45	0	622	0.00%
2023/02/14	23	47.37	27	47.91	47.35	-4	582	-0.69%
2023/02/13	22	47.53	14	47.75	47.70	8	474	1.69%
2023/02/10	1.2	46.90	0	0.00	46.00	1.2	355	0.32%
2023/02/09	0	45.85	0	0.00	45.65	0	293	0.01%
2023/02/08	0	0.00	1	44.80	44.95	-1	239	-0.42%
2023/02/03	0	0.00	2	42.45	42.60	-2	187	-1.07%
2023/01/17	6	41.34	0	0.00	41.30	6	170	3.51%
2022/12/30	0	0.00	4	40.03	40.15	-4	194	-2.06%
2022/12/29	2	39.65	0	0.00	39.70	2	194	1.03%
2022/11/28	0	40.09	0	0.00	39.85	0	229	0.02%
2022/11/25	0	0.00	0	40.05	39.90	0	231	0.00%
2022/11/23	3	39.75	2	39.70	39.60	1	230	0.43%
2022/11/14	0	0.00	1	39.00	39.05	-1	253	-0.39%
2022/11/01	2	38.40	0	0.00	38.40	2	286	0.70%
2022/10/24	2	38.08	0	0.00	37.85	2	324	0.62%
2022/10/13	0	37.95	0	0.00	37.90	0	310	0.00%
2022/10/11	0	37.95	0	0.00	38.05	0	307	0.00%
2022/10/07	0	38.95	0	0.00	38.80	0	306	0.00%
2022/10/05	1	39.50	1	39.55	39.40	0	310	0.00%
2022/10/03	1	38.80	0	0.00	38.95	1	309	0.32%
2022/09/30	0	38.85	0	0.00	38.95	0	311	0.00%
2022/09/28	0	38.85	2	38.75	38.65	-2	316	-0.63%
2022/09/27	0	0.00	10	39.35	39.45	-10	315	-3.17%
2022/09/23	1	40.60	0	0.00	40.25	1	321	0.31%
2022/09/20	0.1	41.00	0	0.00	40.95	0.1	322	0.02%
2022/08/29	0.1	41.85	0	0.00	41.80	0.1	319	0.02%
2022/08/24	0	0.00	0.2	41.80	41.80	-0.2	302	-0.05%
2022/08/16	1	41.75	0	0.00	41.75	1	289	0.35%
2022/08/15	0	0.00	2	41.68	41.60	-2	287	-0.70%
2022/08/08	0	0.00	0	41.75	41.60	0	270	-0.01%
2022/07/20	0	0.00	1	39.25	39.15	-1	240	-0.42%
2022/07/18	0	0.00	2	38.85	39.30	-2	246	-0.81%
2022/07/14	1	38.45	0	0.00	38.40	1	246	0.41%
2022/07/13	0	0.00	1	38.75	38.55	-1	245	-0.41%
2022/07/12	2	38.30	0	0.00	38.20	2	244	0.82%
2022/07/11	2	39.00	0	0.00	39.00	2	249	0.80%
2022/07/07	0	0.00	2	38.28	38.45	-2	252	-0.79%
2022/07/06	1	37.60	0	0.00	37.30	1	254	0.39%
2022/07/05	1	38.25	1	37.85	37.95	0	263	0.00%
2022/07/01	0.4	38.07	0	0.00	37.55	0.4	264	0.13%
2022/06/27	0	0.00	3	39.95	39.95	-3	271	-1.11%
2022/06/24	0	0.00	3	40.05	39.70	-3	274	-1.09%
2022/06/20	6	39.75	0	0.00	39.55	6	302	1.98%
2022/06/17	1	40.25	0	0.00	40.20	1	302	0.33%
2022/06/16	0	0.00	1	40.70	40.60	-1	306	-0.33%
2022/06/10	2	41.33	0	0.00	41.30	2	444	0.45%
2022/06/08	0	0.00	1	41.60	41.45	-1	506	-0.20%
2022/06/06	0	41.90	0	0.00	41.65	0	577	0.00%
2022/05/27	1	41.35	0	0.00	41.35	1	726	0.14%
2022/05/24	0	41.45	0	0.00	41.30	0	945	0.00%
2022/05/23	0	41.95	0	0.00	41.80	0	949	0.00%
2022/05/20	1	41.80	0	0.00	41.80	1	955	0.10%
2022/05/19	0	41.80	0	0.00	41.35	0	960	0.00%
2022/05/13	8	40.85	0	0.00	40.85	8	970	0.82%
2022/05/11	0	0.00	1	41.40	41.35	-1	970	-0.10%
2022/05/10	0	41.40	0	0.00	41.90	0	977	0.00%
2022/05/06	0	41.90	0	0.00	42.30	0	989	0.00%
2022/05/05	1	42.25	0	0.00	42.30	1	992	0.10%
2022/04/29	2	41.85	0	0.00	41.65	2	998	0.20%
2022/04/27	0	41.45	0	0.00	41.25	0	1,001	0.00%
2022/04/25	0	0.00	1	42.25	42.10	-1	1,003	-0.10%
2022/04/22	1	42.85	0	0.00	42.90	1	1,001	0.10%
2022/04/20	1	42.95	0	0.00	42.90	1	1,004	0.10%
2022/04/14	1	43.15	0	0.00	43.10	1	1,015	0.10%
2022/04/11	0	43.70	1	43.65	43.20	-1	1,018	-0.10%
2022/04/06	1	44.40	0	0.00	45.00	1	1,026	0.10%
2022/03/30	0	0.00	2	44.88	44.85	-2	1,049	-0.19%
2022/03/25	3	45.23	0	0.00	45.50	3	1,043	0.29%
2022/03/22	2	44.85	0	0.00	44.95	2	1,036	0.19%
2022/03/21	1	45.30	0	0.00	45.15	1	1,033	0.10%
2022/03/18	0	0.00	7	44.82	45.10	-7	1,037	-0.67%
2022/03/16	8	44.86	0	0.00	44.10	8	1,030	0.78%
2022/03/15	3	48.88	10	48.85	48.80	-7	967	-0.72%
2022/03/14	1	49.55	7	49.56	49.45	-6	927	-0.65%
2022/03/11	0	0.00	10	49.45	49.30	-10	890	-1.12%
2022/03/09	0	0.00	1	48.25	49.10	-1	833	-0.12%
2022/03/08	19	48.05	3	47.88	47.70	16	800	2.00%
2022/03/07	1	47.55	2	48.25	48.15	-1	779	-0.13%
2022/03/04	0	0.00	1	49.15	48.75	-1	752	-0.13%
2022/03/03	2	48.53	10	48.90	48.85	-8	736	-1.09%
2022/03/02	0.3	48.35	0	0.00	48.40	0.3	716	0.04%
2022/03/01	21	48.03	0	0.00	48.05	21	693	3.03%
2022/02/25	42	47.61	0	0.00	47.75	42	653	6.42%
2022/02/24	22	46.25	8	46.18	46.15	14	582	2.40%
2022/02/23	2	44.43	0	0.00	44.45	2	485	0.41%
2022/02/22	0	0.00	4	44.15	44.05	-4	487	-0.82%
2022/02/17	4	44.06	0	0.00	43.90	4	497	0.80%
2022/02/09	2	44.48	0	0.00	44.55	2	509	0.39%
2022/02/08	0	0.00	0.3	44.10	44.50	-0.3	514	-0.06%
2022/01/25	4	43.20	0	0.00	43.00	4	626	0.64%
2022/01/24	1	42.80	0	0.00	43.20	1	654	0.15%
2022/01/21	2	43.65	0	0.00	43.50	2	689	0.29%
2022/01/18	1	44.15	1	44.60	44.20	0	696	0.00%
2022/01/13	0	0.00	3	43.72	43.65	-3	699	-0.43%
2022/01/11	0	0.00	1	43.70	43.85	-1	702	-0.14%
2022/01/10	0	0.00	1	43.45	43.70	-1	706	-0.14%
2022/01/03	2	43.85	3	44.02	43.80	-1	768	-0.13%
2021/12/30	0	0.00	2	44.08	44.00	-2	794	-0.25%
2021/12/29	47	43.67	1	43.70	43.80	46	789	5.82%
2021/12/28	2.5	43.20	6	43.26	43.30	-3.5	783	-0.44%
2021/12/27	14	42.80	0.2	42.95	42.80	13.8	787	1.76%
2021/12/24	0.3	43.00	0	0.00	42.90	0.3	793	0.04%
2021/12/23	4	43.36	0	0.00	43.25	4	788	0.51%
2021/12/17	2	42.73	0	0.00	42.60	2	794	0.25%
2021/12/16	1	43.00	0	0.00	42.90	1	796	0.13%
2021/12/15	1	42.95	0	0.00	42.90	1	797	0.13%
2021/12/14	4	42.85	0	0.00	42.85	4	796	0.50%
2021/12/13	5	43.45	0	0.00	43.35	5	787	0.63%
2021/12/10	6	43.73	0.2	43.80	43.60	5.8	781	0.75%
2021/12/09	1	44.05	0	0.00	43.85	1	783	0.13%
2021/12/07	4	44.15	0	0.00	44.10	4	793	0.50%
2021/12/03	1	44.10	0	0.00	44.10	1	829	0.12%
2021/12/02	1	44.05	0	0.00	44.05	1	872	0.11%
2021/11/30	8	44.41	0	0.00	44.35	8	1,058	0.76%
2021/11/29	0.4	44.36	0	0.00	44.55	0.4	1,125	0.03%
2021/11/24	0.1	45.15	0	0.00	45.25	0.1	1,120	0.01%
2021/11/23	1	45.05	0	0.00	45.15	1	1,121	0.09%
2021/11/19	1	45.25	0	0.00	45.10	1	1,119	0.09%
2021/11/18	1	45.80	0	0.00	45.50	1	1,121	0.09%
2021/11/12	8	45.48	0	0.00	45.60	8	1,113	0.72%
2021/11/11	1	45.60	0	0.00	45.25	1	1,116	0.09%
2021/11/05	8	45.84	0	0.00	45.85	8	1,122	0.71%
2021/11/04	1	45.70	1	46.65	46.25	0	1,116	0.00%
2021/11/03	3	46.25	0	0.00	46.30	3	1,093	0.27%
2021/11/02	20	46.30	8	46.16	45.70	12	1,083	1.11%
2021/11/01	4	46.34	2	46.50	46.80	2	996	0.20%
2021/10/29	2	45.60	11	45.72	46.10	-9	968	-0.93%
2021/10/28	3	44.48	0	0.00	44.50	3	932	0.32%
2021/10/22	2	44.08	0	0.00	44.05	2	940	0.21%
2021/10/21	4	44.75	0	0.00	43.85	4	949	0.42%
2021/10/18	0	0.00	0.6	43.47	43.95	-0.6	956	-0.06%
2021/10/15	0	0.00	0.4	43.20	43.05	-0.4	976	-0.04%
2021/10/14	4	42.35	3	42.75	42.70	1	982	0.10%
2021/10/13	0	0.00	1	45.00	45.05	-1	963	-0.10%
2021/10/07	1	45.45	3	45.88	46.35	-2	1,155	-0.17%
2021/10/04	2	44.60	0	0.00	44.00	2	1,209	0.17%
2021/10/01	1	45.75	0	0.00	45.00	1	1,220	0.08%
2021/09/30	0	0.00	2	46.48	46.60	-2	1,256	-0.16%
2021/09/29	1	45.40	0	0.00	45.40	1	1,310	0.08%
2021/09/23	0	0.00	1	46.60	46.45	-1	1,345	-0.07%
2021/09/17	3	45.98	0	0.00	46.05	3	1,337	0.22%
2021/09/15	0	0.00	1	46.10	46.10	-1	1,341	-0.07%
2021/09/14	1	46.15	0	0.00	46.50	1	1,344	0.07%
2021/09/13	2	46.78	4	46.50	46.40	-2	1,348	-0.15%
2021/09/09	0	0.00	4	45.24	45.45	-4	1,342	-0.30%
2021/09/08	1	45.05	8	45.58	44.75	-7	1,336	-0.52%
2021/09/07	18	46.35	7	45.91	44.85	11	1,312	0.84%
2021/09/06	1	46.05	1	46.85	46.30	0	1,271	0.00%
2021/09/03	1	48.55	26	47.25	47.15	-25	1,249	-2.00%
2021/09/02	2	45.95	58	46.76	47.20	-56	1,088	-5.14%
2021/09/01	0	0.00	1	44.25	44.95	-1	1,023	-0.10%
2021/08/31	0	0.00	1	43.70	43.85	-1	1,017	-0.10%
2021/08/30	5	43.62	1	43.60	43.65	4	1,020	0.39%
2021/08/17	0.2	41.55	0	0.00	41.25	0.2	1,104	0.01%
2021/08/13	1	43.00	0	0.00	43.00	1	1,103	0.09%
2021/08/11	0	43.00	0	0.00	42.95	0	1,119	0.00%
2021/08/09	0	43.60	0	0.00	43.50	0	1,173	0.00%
2021/08/06	16	43.51	0	0.00	43.70	16	1,190	1.34%
2021/07/30	8	43.69	0	0.00	43.55	8	1,429	0.56%
2021/07/28	3	43.30	0	0.00	43.75	3	1,487	0.20%
2021/07/27	1	44.90	2	44.40	44.20	-1	1,562	-0.06%
2021/07/26	1	45.10	0	0.00	45.00	1	1,589	0.06%
2021/07/23	2	44.00	1	43.80	44.15	1	1,623	0.06%
2021/07/22	2	43.90	0	0.00	43.80	2	1,672	0.12%
2021/07/21	4	44.26	1	44.50	44.10	3	1,677	0.18%
2021/07/20	1	45.05	0	0.00	45.10	1	1,670	0.06%
2021/07/19	2.2	46.23	0	0.00	45.90	2.2	1,689	0.13%
2021/07/16	9	47.17	0	0.00	47.15	9	1,710	0.53%
2021/07/15	2	49.93	8	49.94	49.80	-6	1,695	-0.35%
2021/07/14	2	49.43	11	49.46	49.40	-9	1,604	-0.56%
2021/07/13	3	49.93	2	49.58	49.35	1	1,592	0.06%
2021/07/09	0	0.00	3	49.13	49.20	-3	1,680	-0.18%
2021/07/08	0	0.00	5	48.70	48.90	-5	1,706	-0.29%
2021/07/07	7	49.50	8	49.30	49.15	-1	1,712	-0.06%
2021/07/06	8	48.68	1.1	48.96	49.10	6.9	1,709	0.41%
2021/07/05	0	0.00	15	46.65	47.70	-15	1,673	-0.90%
2021/07/01	0	0.00	1	46.50	45.70	-1	1,726	-0.06%
2021/06/29	0.3	45.70	0	0.00	45.80	0.3	1,762	0.02%
2021/06/25	1	45.95	0	0.00	45.90	1	1,778	0.06%
2021/06/24	0	0.00	2	45.70	45.65	-2	1,795	-0.11%
2021/06/23	2	44.80	3	45.10	45.10	-1	1,860	-0.05%
2021/06/22	6	45.03	0	0.00	44.90	6	1,882	0.32%
2021/06/21	2.5	45.40	0	0.00	45.30	2.5	1,904	0.13%
2021/06/18	0	0.00	1	45.90	46.10	-1	1,921	-0.05%
2021/06/17	1.1	45.77	0	0.00	46.15	1.1	1,947	0.05%
2021/06/16	2	45.85	0	0.00	45.75	2	1,968	0.10%
2021/06/15	0.1	46.20	2	46.00	46.05	-1.9	2,013	-0.09%
2021/06/09	4.1	45.98	0	0.00	46.00	4.1	2,408	0.17%
2021/06/08	2.1	46.38	0	0.00	46.35	2.1	2,439	0.09%
2021/06/07	6	46.62	1	46.50	46.85	5	2,459	0.21%
2021/06/04	3	46.83	4	46.81	46.90	-1	2,480	-0.04%
2021/06/03	2	47.20	1	47.30	47.00	1	2,502	0.04%
2021/06/02	5	47.00	6	47.41	47.20	-1	2,541	-0.04%
2021/06/01	1	46.85	0	0.00	47.00	1	2,576	0.04%
2021/05/31	5	46.84	0	0.00	46.80	5	2,614	0.19%
2021/05/28	20	46.94	0	0.00	46.95	20	2,707	0.74%
2021/05/27	1	46.60	1	46.60	47.00	0	2,762	0.00%
2021/05/26	1	45.85	3	45.95	46.25	-2	2,954	-0.07%
2021/05/25	7	45.85	2	46.20	45.65	5	3,186	0.16%
2021/05/24	2	44.95	2	45.45	45.50	0	3,205	0.00%
2021/05/21	0	0.00	2	44.90	44.80	-2	3,216	-0.06%
2021/05/20	1	44.35	3	44.75	44.25	-2	3,229	-0.06%
2021/05/19	12	44.43	5	44.46	44.50	7	3,255	0.22%
2021/05/18	12.3	43.43	10	42.17	44.25	2.3	3,277	0.07%
2021/05/17	3.4	42.45	2	43.40	41.55	1.4	3,261	0.04%
2021/05/14	0.1	45.00	0	0.00	44.20	0.1	3,228	0.00%
2021/05/13	4.4	44.90	3	44.70	44.40	1.4	3,211	0.04%
2021/05/12	16	45.58	3.5	46.17	44.90	12.5	3,189	0.39%
2021/05/11	8	48.29	5.3	48.29	48.00	2.7	3,128	0.09%
2021/05/10	2	49.45	11	49.56	49.50	-9	3,103	-0.29%
2021/05/07	8.1	49.54	29	49.46	49.45	-20.9	3,101	-0.67%
2021/05/06	15	48.18	7	48.24	47.55	8	3,017	0.27%
2021/05/05	2	48.75	3	49.30	48.20	-1	2,999	-0.03%
2021/05/04	11	47.81	26	48.48	48.60	-15	2,968	-0.51%
2021/05/03	17	48.30	1	48.05	47.55	16	2,901	0.55%
2021/04/29	7	49.49	0	0.00	49.05	7	2,876	0.24%
2021/04/28	1	51.00	0	0.00	50.30	1	2,852	0.04%
2021/04/27	2	49.20	0	0.00	49.05	2	2,831	0.07%
2021/04/26	7	49.51	4	49.55	49.40	3	2,866	0.10%
2021/04/23	0	0.00	32	49.32	49.25	-32	3,037	-1.05%
2021/04/22	6	49.16	4	49.50	48.30	2	3,039	0.07%
2021/04/21	2	49.83	0	0.00	50.20	2	3,001	0.07%
2021/04/20	0	0.00	10	49.20	49.80	-10	2,974	-0.34%
2021/04/19	25	49.20	0	0.00	49.20	25	2,961	0.84%
2021/04/16	3	49.70	8	49.11	49.45	-5	2,947	-0.17%
2021/04/15	0	0.00	8	48.11	48.45	-8	2,838	-0.28%
2021/04/14	2	47.00	0	0.00	46.85	2	2,800	0.07%
2021/04/12	0	0.00	10.2	48.18	48.20	-10.2	2,776	-0.37%
2021/04/09	32	47.44	1	48.10	47.60	31	2,745	1.13%
2021/04/08	0	0.00	9	47.89	47.90	-9	2,720	-0.33%
2021/04/07	26	47.67	46	48.06	47.85	-20	2,700	-0.74%
2021/04/06	1	47.10	2	47.00	46.75	-1	2,642	-0.04%
2021/04/01	0	0.00	4	46.65	46.75	-4	2,628	-0.15%
2021/03/31	0	0.00	4	46.33	46.40	-4	2,618	-0.15%
2021/03/30	1	46.20	5	46.17	46.20	-4	2,629	-0.15%
2021/03/26	12	46.93	11	47.35	46.45	1	2,630	0.04%
2021/03/25	2	46.40	3	46.67	46.30	-1	2,630	-0.04%
2021/03/24	2	46.20	13	46.51	46.40	-11	2,638	-0.42%
2021/03/23	1	46.10	2	45.93	46.00	-1	2,611	-0.04%
2021/03/22	0	0.00	8	46.30	45.90	-8	2,591	-0.31%
2021/03/19	3	45.77	4	45.90	45.90	-1	2,574	-0.04%
2021/03/18	4	45.80	3	45.75	45.75	1	2,555	0.04%
2021/03/17	28	46.37	3	46.37	46.10	25	2,517	0.99%
2021/03/16	63	46.40	35	46.94	47.00	28	2,469	1.13%
2021/03/15	9	46.15	13	45.48	46.60	-4	2,305	-0.17%
2021/03/12	0	0.00	2	44.35	44.25	-2	2,148	-0.09%
2021/03/11	7	43.99	6	44.35	43.85	1	2,145	0.05%
2021/03/10	7	43.94	6	44.50	43.95	1	2,127	0.05%
2021/03/09	2	43.33	3	44.00	43.90	-1	2,106	-0.05%
2021/03/08	16	43.40	6	43.35	43.60	10	2,084	0.48%
2021/03/05	6	44.18	10	44.16	43.95	-4	2,042	-0.20%
2021/03/04	1	44.15	12	44.23	44.45	-11	2,016	-0.55%
2021/03/03	28	43.52	12	44.33	44.00	16	1,995	0.80%
2021/03/02	11	43.27	1	43.35	43.35	10	1,899	0.53%
2021/02/26	36	43.66	11	44.70	43.60	25	1,839	1.36%
2021/02/25	12	42.66	23	43.05	44.45	-11	1,632	-0.67%
2021/02/24	5	40.57	10	40.60	40.45	-5	1,411	-0.35%
2021/02/23	1	40.45	0	0.00	40.50	1	1,382	0.07%
2021/02/19	0	0.00	7	40.06	39.95	-7	1,351	-0.52%
2021/02/18	1	38.90	1	39.20	39.70	0	1,320	0.00%
2021/02/05	0.1	37.80	3	37.70	37.70	-2.9	1,284	-0.23%
2021/02/03	1	37.65	0	0.00	37.65	1	1,287	0.08%
2021/02/02	1	37.90	0	0.00	37.40	1	1,296	0.08%
2021/01/25	0	0.00	1	38.60	38.50	-1	1,272	-0.08%
2021/01/21	0	0.00	3	39.25	38.85	-3	1,258	-0.24%
2021/01/20	3	39.05	1	39.90	38.70	2	1,244	0.16%
2021/01/19	12	40.70	1	40.00	40.05	11	1,219	0.90%
2021/01/18	11	40.75	33.1	41.23	40.40	-22.1	1,172	-1.88%
2021/01/15	1	39.75	1	39.75	39.55	0	979	0.00%
2021/01/11	0	0.00	10	38.20	38.25	-10	927	-1.08%
2021/01/08	1	38.50	0	0.00	38.50	1	917	0.11%
2021/01/07	4	38.53	5	38.54	38.70	-1	914	-0.11%
2021/01/06	2	38.55	1	38.30	38.55	1	910	0.11%
2021/01/04	1	38.95	0	0.00	39.00	1	931	0.11%
2020/12/28	6	39.08	1	39.00	39.00	5	926	0.54%
2020/12/25	0	0.00	2	39.80	39.40	-2	915	-0.22%
2020/12/24	0	0.00	9	39.67	39.55	-9	905	-0.99%
2020/12/22	1	38.70	3	38.80	38.50	-2	910	-0.22%
2020/12/21	4	39.73	3	39.80	39.75	1	907	0.11%
2020/12/18	5	39.20	11	38.54	38.95	-6	851	-0.70%
2020/12/17	0	0.00	6	38.11	38.25	-6	832	-0.72%
2020/12/15	2	37.88	0	0.00	37.65	2	850	0.24%
2020/12/14	0	0.00	2	38.40	38.40	-2	843	-0.24%
2020/12/11	2	38.23	0	0.00	38.15	2	854	0.23%
2020/12/10	2	38.43	0	0.00	38.65	2	847	0.24%
2020/12/09	0	0.00	1	38.70	38.90	-1	839	-0.12%
2020/12/08	6	38.24	0	0.00	38.20	6	845	0.71%
2020/12/07	0	0.00	2	38.20	38.15	-2	860	-0.23%
2020/12/02	1	38.90	0	0.00	39.15	1	852	0.12%
2020/12/01	1	38.85	1	39.00	39.15	0	872	0.00%
2020/11/25	0	0.00	3.1	38.26	38.30	-3.1	893	-0.35%
2020/11/24	1	38.60	0	0.00	38.50	1	912	0.11%
2020/11/23	0	0.00	2	38.98	38.95	-2	914	-0.22%
2020/11/20	0	0.00	5	38.75	38.55	-5	920	-0.54%
2020/11/19	1	38.55	0	0.00	38.80	1	970	0.10%
2020/11/18	10	38.35	0	0.00	38.35	10	1,038	0.96%
2020/11/17	1	38.55	0	0.00	38.30	1	1,061	0.09%
2020/11/16	1	38.90	0	0.00	38.70	1	1,178	0.08%
2020/11/13	2	38.40	0	0.00	38.65	2	1,309	0.15%
2020/11/12	3	38.50	0	0.00	38.45	3	1,329	0.23%
2020/11/11	0	0.00	2	38.28	38.40	-2	1,342	-0.15%
2020/11/10	3	38.08	0	0.00	37.95	3	1,360	0.22%
2020/11/05	5	38.30	4	37.98	37.90	1	1,421	0.07%
2020/11/04	0	0.00	1	37.30	37.10	-1	1,501	-0.07%
2020/11/02	1	35.50	0	0.00	35.55	1	1,613	0.06%
2020/10/30	2	36.38	0	0.00	36.30	2	1,704	0.12%
2020/10/29	0	0.00	1	36.45	36.60	-1	1,753	-0.06%
2020/10/28	4	37.11	0	0.00	37.00	4	1,962	0.20%
2020/10/27	1	37.10	0	0.00	36.90	1	2,067	0.05%
2020/10/22	3	37.50	0	0.00	37.35	3	2,152	0.14%
2020/10/21	1	37.85	0	0.00	37.95	1	2,188	0.05%
2020/10/20	0	0.00	3	38.08	37.85	-3	2,230	-0.13%
2020/10/19	0	0.00	2	38.10	37.85	-2	2,256	-0.09%
2020/10/15	2	37.70	0	0.00	37.95	2	2,354	0.08%
2020/10/12	14	37.22	0	0.00	37.05	14	2,647	0.53%
2020/10/08	1	39.30	0	0.00	39.05	1	2,743	0.04%
2020/10/06	0	0.00	2	39.55	39.75	-2	2,875	-0.07%
2020/10/05	0	0.00	4	39.39	39.25	-4	2,927	-0.14%
2020/09/28	1	38.90	0	0.00	39.00	1	3,059	0.03%
2020/09/24	2	38.55	2	38.60	38.10	0	3,194	0.00%
2020/09/23	2	39.55	1	39.65	39.30	1	3,214	0.03%
2020/09/22	3	39.52	0	0.00	39.45	3	3,237	0.09%
2020/09/21	2	40.00	0	0.00	39.95	2	3,286	0.06%
2020/09/18	1	40.55	0	0.00	40.55	1	3,487	0.03%
2020/09/17	3	40.57	9	41.03	40.55	-6	3,791	-0.16%
2020/09/16	7	40.71	5	41.05	40.75	2	3,853	0.05%
2020/09/10	5	41.20	6	41.51	40.75	-1	4,043	-0.02%
2020/09/09	0	0.00	1	41.40	41.40	-1	4,089	-0.02%
2020/09/08	0	0.00	1	41.85	41.60	-1	4,306	-0.02%
2020/09/07	5	41.72	0	0.00	41.05	5	4,470	0.11%
2020/09/04	6	42.55	2	41.20	42.30	4	4,530	0.09%
2020/09/03	6	42.57	1	43.10	41.95	5	4,631	0.11%
2020/08/28	1	43.40	0	0.00	42.65	1	5,085	0.02%
2020/08/26	4	43.84	0	0.00	43.65	4	5,111	0.08%
2020/08/25	1	44.60	0	0.00	44.15	1	5,245	0.02%
2020/08/21	1	42.00	1	42.35	42.10	0	5,214	0.00%
2020/08/20	3	41.93	2	43.33	40.95	1	5,218	0.02%
2020/08/19	1	44.50	9	45.28	44.80	-8	5,116	-0.16%
2020/08/18	1	44.30	0	0.00	44.35	1	4,987	0.02%
2020/08/14	0	0.00	11	43.61	44.10	-11	4,985	-0.22%
2020/08/13	15	44.10	0	0.00	43.45	15	4,978	0.30%
2020/08/11	0	0.00	1	44.00	44.00	-1	5,012	-0.02%
2020/08/06	0	0.00	2	46.15	46.95	-2	4,901	-0.04%
2020/08/05	2	45.73	14	45.19	45.85	-12	4,837	-0.25%
2020/08/04	16	43.99	1	43.85	44.20	15	4,785	0.31%
2020/08/03	6	43.87	26	44.33	44.55	-20	4,756	-0.42%
2020/07/31	1	41.70	11	40.95	43.05	-10	4,582	-0.22%
2020/07/30	6	40.83	10	40.70	40.65	-4	4,543	-0.09%
2020/07/29	2	39.18	0	0.00	39.40	2	4,510	0.04%
2020/07/28	6	39.30	3	39.25	39.00	3	4,522	0.07%
2020/07/27	2	39.00	3	39.17	39.20	-1	4,527	-0.02%
2020/07/24	7	40.61	8	40.15	40.10	-1	4,545	-0.02%
2020/07/23	1	41.15	4	41.04	41.15	-3	4,547	-0.07%
2020/07/22	6	40.97	5	41.25	41.30	1	4,656	0.02%
2020/07/21	27	41.49	4	41.68	41.35	23	4,665	0.49%
2020/07/20	5	41.30	30	41.60	41.25	-25	4,627	-0.54%
2020/07/17	18	40.36	9	41.28	39.75	9	4,516	0.20%
2020/07/16	10	39.68	2	40.05	40.40	8	4,408	0.18%
2020/07/15	2	40.20	17	40.20	39.45	-15	4,367	-0.34%
2020/07/14	13	40.43	75	40.53	40.80	-62	4,270	-1.45%
2020/07/13	10	39.66	25	40.01	39.60	-15	4,193	-0.36%
2020/07/10	13	38.79	18	39.15	39.10	-5	4,186	-0.12%
2020/07/09	84	39.77	5	40.11	39.35	79	4,148	1.90%
2020/07/08	1	40.20	5	40.28	40.15	-4	4,123	-0.10%
2020/07/07	5	39.74	29	39.56	39.95	-24	4,095	-0.59%
2020/07/06	25	39.58	17	40.34	39.80	8	4,071	0.20%
2020/07/03	18	40.24	9	40.42	39.90	9	4,003	0.22%
2020/07/02	32	39.15	0	0.00	39.00	32	3,970	0.81%
2020/07/01	3	39.55	0	0.00	39.35	3	3,944	0.08%
2020/06/30	17	39.51	16	39.54	39.60	1	3,915	0.03%
2020/06/29	22	40.66	4	39.96	39.80	18	3,865	0.47%
2020/06/24	22	40.42	22	40.20	40.80	0	3,652	0.00%
2020/06/23	2	37.73	12	38.12	38.10	-10	3,414	-0.29%
2020/06/22	13	37.19	15	37.64	37.60	-2	3,360	-0.06%
2020/06/19	36	38.15	9	37.96	37.65	27	3,331	0.81%
2020/06/18	9	37.33	11	37.65	37.60	-2	3,273	-0.06%
2020/06/17	21	36.99	18	37.07	37.20	3	3,257	0.09%
2020/06/16	41	38.01	36	37.47	37.55	5	3,221	0.16%
2020/06/15	10	38.60	4	38.35	37.75	6	3,203	0.19%
2020/06/12	10	35.35	22	37.07	37.40	-12	3,015	-0.40%
2020/06/11	5	36.35	18	36.69	36.00	-13	2,866	-0.45%
2020/06/10	12	36.73	19	36.72	36.35	-7	2,806	-0.25%
2020/06/09	7	37.92	5	37.95	38.20	2	2,721	0.07%
2020/06/08	15	36.78	13	37.23	37.45	2	2,602	0.08%
2020/06/05	9	36.26	20	35.95	36.90	-11	2,466	-0.45%
2020/06/04	7	35.26	0	0.00	35.30	7	2,376	0.29%
2020/06/03	0	0.00	1	34.85	34.80	-1	2,315	-0.04%
2020/06/02	10	34.93	0	0.00	34.75	10	2,344	0.43%
2020/06/01	19	34.82	5	35.18	34.85	14	2,335	0.60%
2020/05/29	0	0.00	7	33.99	34.20	-7	2,215	-0.32%
2020/05/28	0	0.00	6	33.70	33.65	-6	2,171	-0.28%
2020/05/27	2	33.40	24	33.50	33.45	-22	2,157	-1.02%
2020/05/26	2	32.98	0	0.00	32.95	2	2,194	0.09%
2020/05/25	0	0.00	20	32.55	32.70	-20	2,180	-0.92%
2020/05/20	0	0.00	5	32.67	32.70	-5	2,183	-0.23%
2020/05/19	25	32.99	1	33.10	32.80	24	2,178	1.10%
2020/05/18	1	32.25	0	0.00	32.50	1	2,119	0.05%
2020/05/15	1	32.10	0	0.00	31.80	1	2,130	0.05%
2020/05/14	0	0.00	1	31.75	31.80	-1	2,113	-0.05%
2020/05/12	8	32.71	3	32.72	33.10	5	2,077	0.24%
2020/05/11	2	33.08	1	32.95	32.85	1	2,063	0.05%
2020/05/08	0	0.00	16.5	33.56	33.65	-16.5	2,018	-0.82%
2020/05/07	2	34.18	5	33.95	33.85	-3	1,996	-0.15%
2020/05/06	8	33.83	10	33.86	34.00	-2	1,963	-0.10%
2020/05/05	2.5	33.45	4	33.33	33.05	-1.5	1,897	-0.08%
2020/05/04	3	32.75	1	32.60	32.85	2	1,873	0.11%
2020/04/30	1	33.10	0	0.00	33.35	1	1,855	0.05%
2020/04/29	35	33.30	0	0.00	33.35	35	1,850	1.89%
2020/04/28	0	0.00	1	33.90	34.00	-1	1,806	-0.06%
2020/04/27	7	34.37	17	34.06	33.40	-10	1,796	-0.56%
2020/04/24	3	32.63	8	32.68	32.80	-5	1,665	-0.30%
2020/04/23	1	32.15	4	32.05	32.05	-3	1,618	-0.19%
2020/04/22	1	30.75	0	0.00	31.70	1	1,596	0.06%
2020/04/21	4	31.60	10	31.15	31.15	-6	1,581	-0.38%
2020/04/17	16	31.95	15	32.35	31.85	1	1,565	0.06%
2020/04/16	5	31.75	0	0.00	32.15	5	1,522	0.33%
2020/04/15	0	0.00	12	31.43	31.50	-12	1,491	-0.80%
2020/04/13	0	0.00	1	30.10	30.80	-1	1,478	-0.07%
2020/04/10	0	0.00	8	30.06	30.20	-8	1,465	-0.55%
2020/04/09	11	30.45	6	30.18	30.05	5	1,479	0.34%
2020/04/08	1	29.65	10	29.76	29.90	-9	1,454	-0.62%
2020/04/07	6	29.68	1	30.15	29.75	5	1,435	0.35%
2020/04/06	4	28.48	0	0.00	28.65	4	1,390	0.29%
2020/04/01	2	28.30	6	28.40	28.40	-4	1,386	-0.29%
2020/03/31	0	0.00	1	28.40	28.35	-1	1,381	-0.07%
2020/03/30	2	28.15	4	27.55	28.30	-2	1,370	-0.15%
2020/03/27	19	28.51	1	28.65	28.10	18	1,363	1.32%
2020/03/26	1	27.75	4	27.89	28.05	-3	1,308	-0.23%
2020/03/25	0	0.00	2	28.05	28.00	-2	1,293	-0.15%
2020/03/24	9	27.87	3	27.80	27.60	6	1,274	0.47%
2020/03/23	2	26.20	2	26.45	27.15	0	1,257	0.00%
2020/03/20	4	27.44	1	26.85	27.45	3	1,243	0.24%
2020/03/19	0	0.00	5	27.92	25.50	-5	1,212	-0.41%
2020/03/18	11	28.85	0	0.00	28.30	11	1,169	0.94%
2020/03/17	0	0.00	2	28.05	28.20	-2	1,134	-0.18%
2020/03/16	1	28.60	0	0.00	28.20	1	1,117	0.09%
2020/03/13	1	27.85	0	0.00	28.40	1	1,091	0.09%
2020/03/11	1	31.40	1	31.75	31.00	0	1,028	0.00%
2020/03/09	0	0.00	1	31.85	31.40	-1	970	-0.10%
2020/03/06	5	31.70	6	31.91	31.95	-1	943	-0.11%
2020/02/27	0	0.00	2	30.90	30.40	-2	880	-0.23%
2020/02/26	0	29.70	0	0.00	29.80	0	820	0.00%
2020/02/25	1	29.55	0	0.00	29.80	1	819	0.12%
2020/02/21	0	0.00	1	30.75	29.95	-1	819	-0.12%
2020/02/14	0	0.00	3	29.20	29.10	-3	826	-0.36%
2020/02/07	1	28.05	0	0.00	28.00	1	979	0.10%
2020/02/06	1	28.55	0	0.00	28.60	1	986	0.10%
2020/02/05	5	28.00	5	28.04	27.90	0	1,007	0.00%
2020/02/04	3	27.90	0	0.00	27.90	3	1,041	0.29%
2020/02/03	1	26.25	0	0.00	27.35	1	1,213	0.08%
2020/01/30	13	29.56	0	0.00	28.30	13	1,194	1.09%
2020/01/16	0	0.00	10	30.60	30.60	-10	1,293	-0.77%
2020/01/14	0	0.00	1	31.20	31.05	-1	1,353	-0.07%
2020/01/13	0	0.00	21	30.65	30.85	-21	1,352	-1.55%
2020/01/10	1	30.20	0	0.00	30.20	1	1,373	0.07%
2020/01/07	6	30.58	2	30.70	30.50	4	1,438	0.28%
2020/01/06	1	30.05	0	0.00	30.05	1	1,494	0.07%
2019/12/30	10	30.40	0	0.00	30.40	10	1,538	0.65%
2019/12/25	2	30.05	0	0.00	30.00	2	1,546	0.13%
2019/12/23	3	29.75	5.2	29.81	30.00	-2.2	1,584	-0.14%
2019/12/18	0	0.00	1	30.40	30.25	-1	1,615	-0.06%
2019/12/13	6	29.98	0	0.00	30.00	6	1,664	0.36%
2019/12/12	0	0.00	5.4	30.33	30.25	-5.4	1,677	-0.32%
2019/12/06	0	0.00	6	30.78	30.80	-6	1,771	-0.34%
2019/12/03	1	30.00	0	0.00	30.15	1	2,113	0.05%
2019/12/02	2	29.80	0	0.00	29.70	2	2,140	0.09%
2019/11/29	8	30.65	3	30.35	30.35	5	2,169	0.23%
2019/11/22	0	0.00	1	31.35	31.55	-1	2,388	-0.04%
2019/11/21	3	31.23	0	0.00	31.30	3	2,414	0.12%
2019/11/20	0	0.00	1	31.35	31.40	-1	2,436	-0.04%
2019/11/18	1	31.40	1	31.60	31.55	0	2,516	0.00%
2019/11/15	2	31.73	0	0.00	31.50	2	2,559	0.08%
2019/11/14	1	31.75	0	0.00	31.65	1	2,612	0.04%
2019/11/13	2	32.20	0	0.00	32.20	2	2,640	0.08%
2019/11/12	0	0.00	2	32.35	32.30	-2	2,687	-0.07%
2019/11/11	2	32.13	5	32.25	31.95	-3	2,784	-0.11%
2019/11/08	0	0.00	6	32.60	32.50	-6	2,914	-0.21%
2019/11/07	2	32.38	1	32.35	32.55	1	3,139	0.03%
2019/11/06	7	32.68	3	32.70	32.75	4	3,270	0.12%
2019/11/04	8	31.64	1	31.60	31.50	7	3,325	0.21%
2019/11/01	1	31.35	0	0.00	31.75	1	3,342	0.03%
2019/10/31	3	31.70	2	31.40	31.30	1	3,423	0.03%
2019/10/30	5	34.65	1	34.65	34.60	4	3,524	0.11%
2019/10/28	1	34.60	5	34.60	34.45	-4	3,560	-0.11%
2019/10/25	14	35.51	4	35.13	34.80	10	3,559	0.28%
2019/10/23	0	0.00	1	35.05	35.00	-1	3,488	-0.03%
2019/10/22	8	35.23	7	34.93	34.85	1	3,575	0.03%
2019/10/21	1	34.70	0	0.00	34.65	1	3,557	0.03%
2019/10/18	2	34.65	0	0.00	34.55	2	3,580	0.06%
2019/10/17	1	34.35	0	0.00	34.60	1	3,577	0.03%
2019/10/16	1	35.25	1	34.40	34.70	0	3,616	0.00%
2019/10/15	0	0.00	1	34.50	34.40	-1	3,611	-0.03%
2019/10/14	11	34.79	24	34.65	34.70	-13	3,769	-0.34%
2019/10/08	1	33.90	0	0.00	33.40	1	3,851	0.03%
2019/10/04	5	33.89	1	33.70	33.20	4	3,858	0.10%
2019/10/03	3	33.10	2	33.20	33.40	1	3,852	0.03%
2019/10/02	1	33.30	0	0.00	33.15	1	3,899	0.03%
2019/09/27	2	32.95	2	32.78	32.85	0	3,987	0.00%
2019/09/26	1	33.70	0	0.00	33.40	1	3,975	0.03%
2019/09/24	2	34.20	12	34.36	34.25	-10	4,014	-0.25%
2019/09/23	1	33.90	3	33.90	33.90	-2	4,038	-0.05%
2019/09/20	3	33.52	0	0.00	33.30	3	4,096	0.07%
2019/09/19	2	33.68	0	0.00	33.65	2	4,090	0.05%
2019/09/16	2	34.15	0	0.00	34.25	2	4,169	0.05%
2019/09/12	1	34.45	0	0.00	34.75	1	4,169	0.02%
2019/09/11	1	34.25	3	34.70	34.25	-2	4,212	-0.05%
2019/09/09	5	35.63	2	35.50	34.90	3	4,178	0.07%
2019/09/06	1	35.30	2	34.98	34.65	-1	4,062	-0.02%
2019/09/05	1	34.30	2	34.50	34.00	-1	3,907	-0.03%
2019/09/04	2	34.05	4	34.08	34.40	-2	3,887	-0.05%
2019/09/03	1	33.85	4	34.40	33.75	-3	3,892	-0.08%
2019/08/29	4	34.13	3	34.15	33.70	1	3,788	0.03%
2019/08/22	1	33.25	0	0.00	33.25	1	3,617	0.03%
2019/08/20	0	0.00	2	33.23	32.85	-2	3,574	-0.06%
2019/08/19	1	33.75	0	0.00	33.60	1	3,541	0.03%
2019/08/16	1	33.20	0	0.00	33.30	1	3,505	0.03%
2019/08/15	1	32.70	2	32.95	32.80	-1	3,495	-0.03%
2019/08/14	5	33.99	9	33.65	33.65	-4	3,541	-0.11%
2019/08/13	1	33.55	7	33.77	33.50	-6	3,517	-0.17%
2019/08/12	8	33.51	6	33.44	34.10	2	3,513	0.06%
2019/08/08	6	31.53	1	31.95	31.90	5	3,533	0.14%
2019/08/07	2	31.18	3	30.73	30.65	-1	3,777	-0.03%
2019/08/06	1	28.90	0	0.00	30.00	1	3,684	0.03%
2019/08/05	3	29.60	0	0.00	29.60	3	3,678	0.08%
2019/08/02	0	0.00	1	30.95	30.45	-1	3,701	-0.03%
2019/08/01	1	31.65	9	32.09	32.05	-8	3,683	-0.22%
2019/07/31	1	30.00	2	30.18	30.45	-1	3,447	-0.03%
2019/07/30	9	30.07	0	0.00	29.80	9	3,478	0.26%
2019/07/25	3	30.57	7	30.65	30.55	-4	3,705	-0.11%
2019/07/24	4	31.51	4	31.38	30.75	0	3,711	0.00%
2019/07/23	1	30.75	7	30.37	31.05	-6	3,657	-0.16%
2019/07/22	4	30.88	1	30.85	30.70	3	3,688	0.08%
2019/07/18	10	31.17	5	30.58	30.50	5	3,736	0.13%
2019/07/17	3	31.30	17	31.16	31.45	-14	3,715	-0.38%
2019/07/16	4	31.73	1	32.60	30.95	3	3,693	0.08%
2019/07/15	9	31.41	5	31.38	31.55	4	3,557	0.11%
2019/07/12	0	0.00	3	29.40	29.50	-3	3,470	-0.09%
2019/07/09	0	0.00	1	28.55	28.85	-1	3,823	-0.03%
2019/07/08	0	0.00	12	28.65	28.65	-12	3,981	-0.30%
2019/07/05	0	0.00	5	29.96	29.65	-5	4,032	-0.12%
2019/07/04	4	29.66	0	0.00	29.75	4	4,317	0.09%
2019/07/03	1	29.15	0	0.00	28.75	1	4,388	0.02%
2019/07/02	1	29.10	0	0.00	29.10	1	4,415	0.02%
2019/07/01	4	28.84	5	28.90	28.70	-1	4,394	-0.02%
2019/06/27	5	29.54	0	0.00	29.60	5	4,354	0.11%
2019/06/26	3	29.25	0	0.00	29.15	3	4,299	0.07%
2019/06/25	0	0.00	2	29.35	29.20	-2	4,347	-0.05%
2019/06/21	5	29.50	1	29.25	29.10	4	4,353	0.09%
2019/06/20	6	29.09	15	29.11	29.05	-9	4,293	-0.21%
2019/06/19	15	29.02	2	29.08	29.00	13	4,303	0.30%
2019/06/18	1	28.20	0	0.00	28.20	1	4,275	0.02%
2019/06/14	2	28.30	0	0.00	28.10	2	4,378	0.05%
2019/06/12	1	28.20	0	0.00	28.30	1	4,483	0.02%
2019/06/11	0	0.00	3	27.85	27.75	-3	4,497	-0.07%
2019/06/10	3	27.90	0	0.00	28.45	3	4,514	0.07%
2019/06/05	1	27.40	0	0.00	27.25	1	4,710	0.02%
2019/05/31	0	0.00	0.3	27.75	27.65	-0.3	4,867	-0.01%
2019/05/30	0	0.00	1	27.50	27.55	-1	4,862	-0.02%
2019/05/28	0	0.00	5	27.20	27.50	-5	4,979	-0.10%
2019/05/23	24	27.30	8	27.20	27.25	16	5,121	0.31%
2019/05/21	0	0.00	2	27.85	28.10	-2	5,224	-0.04%
2019/05/20	2	28.35	1	28.10	28.50	1	5,229	0.02%
2019/05/17	5	29.35	2	29.80	28.90	3	5,189	0.06%
2019/05/16	21	30.36	29	30.37	30.00	-8	5,060	-0.16%
2019/05/15	14	29.92	32	29.98	29.90	-18	4,810	-0.37%
2019/05/14	4	28.16	0.2	28.10	28.10	3.8	4,473	0.09%
2019/05/13	19	28.40	0	0.00	28.25	19	4,450	0.43%
2019/05/10	2	28.53	16	28.47	28.30	-14	4,421	-0.32%
2019/05/09	3	28.30	2.2	28.29	27.80	0.8	4,360	0.02%
2019/05/08	10	27.85	5	27.90	27.85	5	4,259	0.12%
2019/05/07	5	28.55	0	0.00	28.55	5	4,219	0.12%
2019/05/02	10	28.80	1	29.30	29.30	9	3,976	0.23%
2019/04/26	1	28.20	1	27.85	27.80	0	3,794	0.00%
2019/04/25	1	28.85	7	28.57	28.80	-6	3,731	-0.16%
2019/04/23	2	28.30	0	0.00	28.00	2	3,624	0.06%
2019/04/22	3	27.95	0	0.00	28.20	3	3,604	0.08%
2019/04/18	6	28.39	21	28.05	27.50	-15	3,549	-0.42%
2019/04/17	7	28.54	4	28.66	28.90	3	3,469	0.09%
2019/04/16	1	27.95	8	28.18	28.00	-7	3,393	-0.21%
2019/04/15	8	28.74	7	28.80	28.60	1	3,334	0.03%
2019/04/12	6	27.83	10	27.89	27.85	-4	3,140	-0.13%
2019/04/11	11	26.98	7	26.89	27.20	4	2,968	0.13%
2019/04/10	17	28.17	8	27.59	26.90	9	2,865	0.31%
2019/04/09	2	27.33	5	27.64	27.85	-3	2,540	-0.12%
2019/04/08	2	24.90	6	25.35	25.35	-4	2,417	-0.17%
2019/04/03	1	24.40	0	0.00	24.60	1	2,376	0.04%
2019/04/02	3	24.70	0	0.00	24.40	3	2,377	0.13%
2019/03/28	6	25.03	4	24.50	24.40	2	2,345	0.09%
2019/03/27	1	25.05	0	0.00	25.05	1	2,377	0.04%
2019/03/26	8	24.58	3	24.70	24.45	5	2,354	0.21%
2019/03/25	6	24.38	21	24.26	24.50	-15	2,339	-0.64%
2019/03/21	2	24.60	0	0.00	24.50	2	2,282	0.09%
2019/03/20	5	25.29	7	24.99	24.75	-2	2,258	-0.09%
2019/03/19	10.5	24.91	3	24.90	25.30	7.5	2,242	0.33%
2019/03/18	6	25.15	2	25.15	25.35	4	2,228	0.18%
2019/03/15	0	0.00	5	24.70	24.55	-5	2,152	-0.23%
2019/03/14	2	24.65	0	0.00	24.55	2	2,092	0.10%
2019/03/12	3	24.57	0	0.00	24.75	3	1,993	0.15%
2019/03/11	1	24.55	2	25.08	24.80	-1	1,926	-0.05%
2019/03/08	1	23.70	0	0.00	23.65	1	1,798	0.06%
2019/03/07	0	0.00	1	23.25	22.80	-1	1,651	-0.06%
2019/03/04	11	23.40	3	23.38	23.45	8	1,581	0.51%
2019/02/27	1	22.65	0	0.00	23.00	1	1,487	0.07%
2019/02/26	0	0.00	3	22.70	22.65	-3	1,433	-0.21%
2019/02/25	0	0.00	1	22.80	22.65	-1	1,397	-0.07%
2019/02/22	16	22.83	1	22.85	22.25	15	1,339	1.12%
2019/02/21	0	0.00	1	23.00	23.00	-1	1,214	-0.08%
2019/02/20	1	22.80	0	0.00	22.85	1	1,123	0.09%
2019/02/19	0	0.00	1	22.30	22.25	-1	1,027	-0.10%
2019/02/14	0	0.00	3	21.07	21.00	-3	856	-0.35%
2019/02/13	5	21.30	2	21.05	21.05	3	843	0.36%
2019/01/10	0	0.00	1	20.15	20.10	-1	861	-0.12%
2019/01/08	1	20.45	0	0.00	20.20	1	846	0.12%
2018/12/26	0	0.00	4	19.70	19.60	-4	772	-0.52%
2018/12/20	1	20.50	1	20.55	20.20	0	728	0.00%
2018/12/12	0	0.00	23	20.61	20.20	-23	588	-3.91%
2018/12/11	23	20.34	0	0.00	20.60	23	521	4.41%
2018/12/03	4	20.28	3	20.50	20.50	1	495	0.20%
2018/11/21	1	19.90	0	0.00	19.85	1	476	0.21%
2018/11/12	0	0.00	1	20.00	19.95	-1	532	-0.19%
2018/11/07	0	0.00	1	20.10	20.20	-1	540	-0.19%
2018/11/05	27	20.11	25	20.25	20.25	2	561	0.36%
2018/11/02	0	0.00	2	18.85	20.35	-2	489	-0.41%
2018/11/01	0	0.00	26	18.65	18.85	-26	474	-5.48%
2018/10/31	2	19.00	1	18.80	18.65	1	508	0.20%
2018/10/24	1	18.45	0	0.00	18.50	1	656	0.15%
2018/10/04	2	19.95	0	0.00	19.80	2	830	0.24%
2018/08/22	0	0.00	5	21.20	21.10	-5	1,553	-0.32%
2018/08/21	5	21.45	0	0.00	21.40	5	1,576	0.32%
2018/08/13	0	0.00	5	22.30	22.45	-5	1,697	-0.29%
2018/08/09	0	0.00	1	23.35	23.35	-1	1,736	-0.06%
2018/08/08	5	23.75	0	0.00	23.65	5	1,747	0.29%
2018/08/07	1	23.85	0	0.00	23.75	1	1,754	0.06%
2018/08/06	2	25.00	2	24.25	23.65	0	1,746	0.00%
2018/07/30	0	0.00	1	23.95	23.75	-1	1,765	-0.06%
2018/07/23	0	0.00	5	22.81	22.85	-5	1,710	-0.29%
2018/07/19	7	23.67	0	0.00	23.50	7	1,732	0.40%
2018/07/16	15	23.37	0	0.00	23.20	15	1,721	0.87%
2018/06/29	0	0.00	20	22.90	22.85	-20	1,806	-1.11%
2018/06/28	0	0.00	10	22.80	22.80	-10	1,820	-0.55%
2018/06/25	30	24.27	0	0.00	23.95	30	1,910	1.57%
2018/06/15	0	0.00	5	24.00	23.80	-5	2,074	-0.24%
2018/06/08	0	0.00	17	24.35	24.35	-17	2,511	-0.68%
2018/06/07	1	24.90	0	0.00	25.00	1	2,600	0.04%
2018/06/06	0	0.00	2	23.45	24.30	-2	2,511	-0.08%
2018/06/01	2	23.20	0	0.00	22.80	2	2,741	0.07%
2018/05/31	0	0.00	0.1	22.95	23.00	-0.1	2,972	0.00%
2018/05/30	5	22.25	0	0.00	22.30	5	3,185	0.16%
2018/05/22	0	0.00	5	22.35	22.25	-5	3,194	-0.16%
2018/05/18	0	0.00	3	22.50	22.00	-3	3,113	-0.10%
2018/05/17	0	0.00	1	22.05	21.95	-1	3,083	-0.03%
2018/05/15	0	0.00	1	21.70	21.70	-1	3,041	-0.03%
2018/05/10	1	21.95	0	0.00	21.65	1	2,991	0.03%
2018/04/17	0	0.00	6	20.05	19.95	-6	2,741	-0.22%
2018/04/16	0	20.60	0	0.00	20.55	0	2,724	0.00%
2018/04/12	3	21.10	1	21.20	21.15	2	2,733	0.07%
2018/04/10	0	0.00	2	20.45	20.30	-2	2,692	-0.07%
2018/03/31	0	0.00	0.1	21.30	21.30	-0.1	2,763	0.00%
2018/03/30	12	21.88	1	21.45	21.65	11	2,745	0.40%
2018/03/29	1	21.25	2	21.40	21.10	-1	2,676	-0.04%
2018/03/27	16	22.33	15	22.21	21.60	1	2,630	0.04%
2018/03/23	0	0.00	11	21.47	21.15	-11	2,521	-0.44%
2018/03/21	0	0.00	0.1	23.00	23.05	-0.1	2,406	0.00%
2018/03/20	3	23.78	0	0.00	23.20	3	2,362	0.13%
2018/03/19	0	0.00	2	22.50	24.40	-2	2,252	-0.09%
2018/03/15	0	0.00	6	22.95	23.15	-6	2,038	-0.29%
2018/03/14	8	23.59	4	23.68	23.40	4	2,001	0.20%
2018/03/13	12	22.40	2	22.70	23.40	10	1,760	0.57%
2018/03/12	1	22.05	0	0.00	21.55	1	1,649	0.06%
2018/03/09	0	0.00	1	23.00	22.00	-1	1,611	-0.06%
2018/03/08	0	0.00	3	21.65	22.35	-3	1,529	-0.20%
2018/03/07	1	21.35	16	21.75	20.80	-15	1,375	-1.09%
2018/03/06	22	21.78	29	22.03	21.50	-7	1,295	-0.54%
2018/03/05	6	20.98	7	21.27	22.00	-1	1,010	-0.10%
2018/03/02	11	20.08	0	0.00	20.30	11	763	1.44%
2018/02/21	0	0.00	1	19.15	19.30	-1	697	-0.14%
2018/02/09	1	19.25	0	0.00	19.10	1	707	0.14%
2018/01/29	0	0.00	2	19.35	19.35	-2	846	-0.24%
2018/01/25	10	19.60	0	0.00	19.40	10	921	1.09%
2018/01/03	2	19.75	0	0.00	19.75	2	1,275	0.16%