零壹 (3029)-元大-忠孝券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
3,505張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	3	128.67	127.50	-3	7,692	-0.04%
2025/05/12	3.2	127.11	1	126.50	126.50	2.2	8,088	0.03%
2025/05/09	1.1	124.55	0	0.00	126.50	1.1	8,315	0.01%
2025/05/08	0.1	123.50	0	0.00	124.00	0.1	9,022	0.00%
2025/05/07	8.2	123.49	4	121.88	121.50	4.2	9,609	0.04%
2025/05/06	2	124.00	2.1	122.00	123.50	-0.1	9,922	0.00%
2025/05/05	3.2	122.25	6.6	122.40	122.50	-3.5	10,141	-0.03%
2025/05/02	6	125.42	6	125.17	126.00	0	10,647	0.00%
2025/04/30	23.2	127.70	15.7	127.00	124.00	7.6	11,001	0.07%
2025/04/29	39.6	129.95	44.4	130.35	136.00	-4.8	10,836	-0.04%
2025/04/28	12.1	124.67	8	124.81	125.50	4.1	10,535	0.04%
2025/04/25	102.3	126.11	98.4	123.18	124.00	3.9	10,418	0.04%	大買/
2025/04/24	100.7	117.87	96.2	120.52	120.50	4.5	10,084	0.04%
2025/04/23	13.1	115.23	16.2	115.40	114.50	-3.1	9,749	-0.03%
2025/04/22	1.1	111.45	2.1	110.50	107.50	-1	9,673	-0.01%
2025/04/21	6	112.50	6	110.75	110.50	0	9,671	0.00%
2025/04/18	1	115.50	40	115.09	114.50	-39	9,681	-0.40%
2025/04/17	22	115.91	1.1	114.93	115.00	21	9,682	0.22%
2025/04/16	2.3	116.89	7	118.43	115.00	-4.8	9,730	-0.05%
2025/04/15	3	116.72	2	117.75	118.50	1	9,837	0.01%
2025/04/14	14.5	114.91	10	115.40	114.50	4.5	9,768	0.05%
2025/04/11	23	109.13	1	109.00	111.50	22	9,570	0.23%
2025/04/10	0	0.00	4	112.00	112.00	-4	9,576	-0.04%
2025/04/09	22.3	100.47	7	100.71	102.00	15.3	9,832	0.16%
2025/04/08	3.1	102.68	8	102.50	102.50	-4.9	9,701	-0.05%
2025/04/02	3	125.00	4	126.25	126.00	-1	9,856	-0.01%
2025/04/01	3	122.67	36.2	124.41	124.50	-33.2	9,990	-0.33%
2025/03/31	16.3	122.48	13	123.35	122.00	3.3	10,144	0.03%
2025/03/28	11.2	130.91	12	130.75	131.00	-0.8	10,370	-0.01%
2025/03/27	17.1	134.68	17	133.53	134.50	0.1	10,406	0.00%
2025/03/26	6	137.00	6	136.08	137.50	0	10,707	0.00%
2025/03/25	11.5	134.80	12	136.38	134.00	-0.5	10,791	0.00%
2025/03/24	17.2	138.75	19	141.18	137.50	-1.8	11,055	-0.02%
2025/03/21	8	145.13	9	147.00	143.00	-1	11,331	-0.01%
2025/03/20	5.2	143.55	4	144.38	142.00	1.2	11,490	0.01%
2025/03/19	5.1	147.00	9	147.22	147.00	-4	12,233	-0.03%
2025/03/18	5	145.40	1	145.00	145.00	4	13,105	0.03%
2025/03/17	18.3	148.46	14	147.57	145.00	4.3	13,724	0.03%
2025/03/14	48	150.78	45	148.28	151.00	3	14,206	0.02%
2025/03/13	32	152.09	23.2	151.18	150.50	8.8	15,025	0.06%
2025/03/12	6	151.08	19.3	149.82	153.00	-13.2	15,661	-0.08%
2025/03/11	6.1	144.24	5	146.00	142.50	1.1	15,698	0.01%
2025/03/10	23.1	148.76	23	150.43	148.00	0.1	15,676	0.00%
2025/03/07	64.3	149.82	66	150.64	149.50	-1.7	15,645	-0.01%
2025/03/06	25	146.72	26	146.87	146.50	-1	15,415	-0.01%
2025/03/05	17.1	147.06	1	147.50	146.50	16.1	15,401	0.10%
2025/03/04	7	146.36	8	145.69	146.50	-1	15,424	-0.01%
2025/03/03	14.1	141.35	15	140.47	141.50	-0.9	15,553	-0.01%
2025/02/27	74	142.95	80	144.97	143.00	-6	15,700	-0.04%
2025/02/26	37	146.43	36	145.93	147.00	1	15,759	0.01%
2025/02/25	48.1	145.37	49	144.11	144.50	-0.9	15,703	-0.01%
2025/02/24	4.3	143.35	4.1	143.76	143.50	0.2	15,653	0.00%
2025/02/21	24.2	149.29	19	149.45	147.50	5.2	15,600	0.03%
2025/02/20	10.2	148.34	4	148.00	147.00	6.2	15,594	0.04%
2025/02/19	64	149.69	65.1	150.95	149.50	-1.1	15,480	-0.01%
2025/02/18	8.3	151.84	13	150.38	152.00	-4.7	15,330	-0.03%
2025/02/17	64	150.92	61.1	148.21	153.00	2.9	15,219	0.02%
2025/02/14	27	148.76	69.1	153.30	147.50	-42.1	15,076	-0.28%
2025/02/13	78.6	154.97	93.8	157.06	153.00	-15.2	14,807	-0.10%
2025/02/12	83.8	152.02	82	150.97	154.00	1.8	14,136	0.01%
2025/02/11	43.2	148.30	41	147.70	148.00	2.2	13,714	0.02%
2025/02/10	32.3	149.20	28	148.50	147.50	4.3	13,456	0.03%
2025/02/07	62.3	146.00	85	148.72	150.50	-22.7	12,733	-0.18%
2025/02/06	27.4	137.92	16	137.09	137.00	11.4	12,131	0.09%
2025/02/05	24.1	134.97	16	134.28	138.00	8.1	11,835	0.07%
2025/02/04	17	131.85	19	133.97	133.50	-2	11,597	-0.02%
2025/02/03	9.2	132.09	5.1	129.70	129.50	4.1	11,056	0.04%
2025/01/22	4	126.63	6	126.92	128.50	-2	10,738	-0.02%
2025/01/20	0	0.00	1	124.50	127.00	-1	10,968	-0.01%
2025/01/17	6.1	122.93	2	123.00	122.50	4.1	11,257	0.04%
2025/01/16	0	123.50	2	125.50	124.00	-2	11,258	-0.02%
2025/01/15	4.2	121.73	5	121.90	120.50	-0.8	11,245	-0.01%
2025/01/14	9	123.11	8	123.00	123.50	1	11,236	0.01%
2025/01/13	12	123.38	13	123.31	123.00	-1	11,241	-0.01%
2025/01/10	10.3	126.10	14	125.89	126.50	-3.8	11,257	-0.03%
2025/01/09	20.1	127.38	11.2	129.38	125.50	8.8	11,345	0.08%
2025/01/08	16.1	132.96	18	132.58	133.00	-2	11,367	-0.02%
2025/01/07	5	132.40	4	133.88	133.50	1	11,236	0.01%
2025/01/06	7	131.57	7	132.57	131.50	0	11,188	0.00%
2025/01/03	22.2	132.56	17	134.68	132.00	5.1	11,161	0.05%
2025/01/02	20.1	138.83	13	138.77	135.00	7.1	11,077	0.06%
2024/12/31	6	138.17	7	137.07	138.50	-1	10,841	-0.01%
2024/12/30	13.1	137.92	10	138.50	137.50	3.1	10,805	0.03%
2024/12/27	14	141.21	19	140.71	141.50	-5	10,714	-0.05%
2024/12/26	48.1	140.74	49	138.89	138.00	-1	10,598	-0.01%
2024/12/25	27	139.35	28	136.84	140.00	-1	10,437	-0.01%
2024/12/24	29.1	138.61	21	138.21	134.00	8.1	10,255	0.08%
2024/12/23	6	138.50	24	139.06	137.50	-18	9,974	-0.18%
2024/12/20	105.1	144.16	31	141.63	139.00	74	9,895	0.75%	大買/
2024/12/19	4	141.88	7	141.64	141.00	-3	9,557	-0.03%
2024/12/18	22	141.20	20	140.03	143.00	2	9,414	0.02%
2024/12/17	75.2	140.78	76	145.61	140.50	-0.9	9,060	-0.01%
2024/12/16	52	148.05	51	148.89	148.00	1	8,704	0.01%
2024/12/13	32	151.28	37.2	148.45	154.00	-5.2	8,396	-0.06%
2024/12/12	105.3	161.97	81	165.99	154.00	24.3	7,578	0.32%	大買/
2024/12/11	20	160.33	71	162.66	171.00	-51	6,657	-0.77%
2024/12/10	55	155.45	92	153.54	155.50	-37	6,012	-0.62%
2024/12/09	32	148.17	26.1	148.20	152.00	5.9	5,462	0.11%
2024/12/06	36	138.40	69	141.87	145.50	-33	4,592	-0.72%
2024/12/05	2	124.50	29	131.53	132.50	-27	3,748	-0.72%
2024/12/04	10	118.85	10	120.75	120.50	0	3,463	0.00%
2024/12/03	8.1	118.93	7	118.07	117.00	1.1	3,394	0.03%
2024/12/02	6.1	117.79	10	119.35	121.50	-3.9	3,297	-0.12%
2024/11/29	4	113.63	4	114.00	114.50	0	3,123	0.00%
2024/11/28	2	112.50	2	114.25	113.00	0	3,077	0.00%
2024/11/27	13	115.31	10.1	114.35	111.50	2.9	2,981	0.10%
2024/11/26	2	114.75	9	115.17	114.50	-7	2,750	-0.25%
2024/11/25	0	0.00	24.1	114.71	115.50	-24.1	2,550	-0.94%
2024/11/22	0.1	107.00	0	0.00	105.00	0.1	2,373	0.00%
2024/11/20	3	105.33	0	105.00	106.00	3	2,373	0.13%
2024/11/19	0	0.00	10	104.85	106.50	-10	2,347	-0.43%
2024/11/18	3	99.23	0	0.00	99.70	3	2,275	0.13%
2024/11/15	0	0.00	2	102.00	101.50	-2	2,272	-0.09%
2024/11/14	1	100.00	1	100.00	99.90	0	2,262	0.00%
2024/11/13	1	99.60	0.2	100.00	99.60	0.8	2,253	0.04%
2024/11/12	2	99.65	0.1	102.00	99.70	1.9	2,249	0.08%
2024/11/08	3	104.50	0	0.00	102.50	3	2,212	0.14%
2024/11/07	1	104.50	4	105.12	104.50	-3	2,202	-0.14%
2024/11/06	0	0.00	2	101.51	101.50	-2	2,170	-0.09%
2024/11/05	1	98.80	3	99.67	98.80	-2	2,172	-0.09%
2024/11/04	5.1	99.68	13	99.22	99.10	-8	2,201	-0.36%
2024/11/01	1	101.00	1	99.60	101.00	0	2,208	0.00%
2024/10/30	2	103.00	3	102.67	101.00	-1	2,237	-0.04%
2024/10/29	4	104.25	4	104.88	103.00	0	2,222	0.00%
2024/10/28	4	101.63	3	100.00	101.50	1	2,121	0.05%
2024/10/25	31.1	105.71	22	101.70	100.50	9.1	2,087	0.44%
2024/10/24	12	108.67	7.6	109.33	110.50	4.4	1,915	0.23%
2024/10/23	6	101.00	1	101.00	101.50	5	1,650	0.30%
2024/10/22	2	100.50	0	0.00	101.00	2	1,702	0.12%
2024/10/21	1	103.00	3	103.33	103.00	-2	1,754	-0.11%
2024/10/18	2.1	103.52	2	103.25	102.50	0.1	1,788	0.01%
2024/10/17	3	104.50	5	104.30	104.00	-2	1,788	-0.11%
2024/10/16	52	103.65	52	104.66	105.00	0	1,751	0.00%
2024/10/15	11.5	99.02	14.6	100.74	102.50	-3.1	1,750	-0.18%
2024/10/14	2	98.50	0	0.00	98.40	2	1,689	0.12%
2024/10/11	0	0.00	1	92.60	92.60	-1	1,659	-0.06%
2024/10/09	2	90.80	2.1	92.59	90.60	-0.1	1,728	-0.01%
2024/10/08	2.1	91.94	0	0.00	91.80	2.1	1,810	0.12%
2024/10/07	4	91.93	3	91.83	91.40	1	1,933	0.05%
2024/10/04	1	88.00	0	0.00	88.10	1	1,933	0.05%
2024/09/30	1.1	89.74	0	0.00	89.00	1.1	1,979	0.06%
2024/09/27	0.1	91.00	1	91.30	90.80	-0.9	2,052	-0.04%
2024/09/26	2.1	91.59	0	0.00	91.00	2.1	2,142	0.10%
2024/09/25	0	0.00	1	92.60	91.50	-1	2,150	-0.05%
2024/09/24	0.1	91.30	3	93.10	91.30	-2.9	2,181	-0.13%
2024/09/23	0	0.00	3	93.57	93.40	-3	2,201	-0.14%
2024/09/20	0	0.00	2	93.25	92.90	-2	2,337	-0.09%
2024/09/18	2.2	93.39	1	93.80	92.40	1.2	2,471	0.05%
2024/09/16	2	95.19	0	0.00	93.20	2	2,486	0.08%
2024/09/12	2	92.35	0	0.00	92.20	2	2,478	0.08%
2024/09/10	0.2	91.50	0	0.00	89.50	0.2	2,564	0.01%
2024/09/09	1.2	91.35	0	0.00	92.10	1.2	2,598	0.04%
2024/09/06	4	91.71	0	0.00	92.40	4	2,654	0.15%
2024/09/05	0.3	88.74	0	0.00	88.80	0.3	2,778	0.01%
2024/09/03	0.2	93.14	0	0.00	90.80	0.2	2,985	0.01%
2024/08/30	0	0.00	2	93.75	92.50	-2	2,979	-0.07%
2024/08/27	1	92.50	0	0.00	92.90	1	2,996	0.03%
2024/08/26	1.4	92.74	1	93.80	92.30	0.4	3,004	0.01%
2024/08/23	1	90.80	1	92.50	93.20	0	3,006	0.00%
2024/08/22	5	94.32	0.5	93.00	92.70	4.5	3,026	0.15%
2024/08/20	0	0.00	2	98.10	96.60	-2	3,011	-0.07%
2024/08/19	2	95.30	2	96.70	95.60	0	2,999	0.00%
2024/08/16	1	94.80	1.2	95.28	95.00	-0.2	2,993	-0.01%
2024/08/15	2	94.25	0	0.00	93.80	2	2,985	0.07%
2024/08/14	1	95.20	2	95.20	95.00	-1	2,984	-0.03%
2024/08/13	1	93.10	1	94.40	94.40	0	2,981	0.00%
2024/08/12	1	93.60	1	94.40	93.70	0	2,985	0.00%
2024/08/09	0	0.00	1	95.80	93.60	-1	2,983	-0.03%
2024/08/08	1	93.60	0	0.00	93.50	1	2,978	0.03%
2024/08/07	1	94.00	1	91.90	94.50	0	2,971	0.00%
2024/08/06	3	89.95	1	89.50	88.60	2	2,951	0.07%
2024/08/05	3.1	88.65	1	91.70	89.80	2.1	2,940	0.07%
2024/08/02	3	99.00	1	98.20	98.10	2	2,885	0.07%
2024/08/01	1	105.00	1	105.50	104.50	0	2,843	0.00%
2024/07/30	1.1	101.91	1	102.50	102.00	0.1	2,807	0.00%
2024/07/29	4	106.75	1	109.50	103.00	3	2,781	0.11%
2024/07/26	1	108.50	3.1	106.50	109.00	-2.1	2,736	-0.08%
2024/07/23	5	114.90	2	115.00	113.00	3	2,698	0.11%
2024/07/22	4.1	113.48	11	112.37	112.00	-6.9	2,632	-0.26%
2024/07/19	0	0.00	0	113.50	114.00	0	2,547	0.00%
2024/07/18	3.3	107.11	0	0.00	109.50	3.3	2,502	0.13%
2024/07/17	5	110.30	2	110.00	110.00	3	2,473	0.12%
2024/07/16	9	110.33	4	109.90	109.00	5	2,458	0.20%
2024/07/15	2	107.50	1	111.00	108.50	1	2,350	0.04%
2024/07/12	4.2	107.14	3	107.83	109.50	1.2	2,291	0.05%
2024/07/11	5	117.40	3	114.00	113.00	2	2,228	0.09%
2024/07/10	5	116.00	3	116.83	115.50	2	2,176	0.09%
2024/07/09	3	113.67	9.1	114.50	116.00	-6.1	2,092	-0.29%
2024/07/08	2	105.50	0	0.00	105.50	2	1,985	0.10%
2024/07/05	1	105.50	0	0.00	106.00	1	2,024	0.05%
2024/07/04	0	0.00	7	103.50	104.00	-7	2,066	-0.34%
2024/07/03	16	106.22	17	103.97	103.50	-1	2,122	-0.05%
2024/07/02	3	99.70	5	99.52	99.80	-2	2,043	-0.10%
2024/06/28	1	95.80	6	95.00	94.80	-5	1,952	-0.26%
2024/06/27	3	92.77	3.1	94.46	92.30	-0.1	1,920	0.00%
2024/06/26	5	93.98	5	94.08	94.50	0	1,900	0.00%
2024/06/25	3	91.17	0	92.80	92.80	3	1,764	0.17%
2024/06/24	3	86.20	6	86.27	87.30	-3	1,673	-0.18%
2024/06/20	0	0.00	10	85.07	85.00	-10	1,640	-0.61%
2024/06/19	1	83.60	2	83.80	83.40	-1	1,639	-0.06%
2024/06/18	6	83.50	0	0.00	84.20	6	1,712	0.35%
2024/06/17	12	85.83	13	85.90	83.10	-1	1,769	-0.06%
2024/06/14	0	0.00	1	85.10	85.00	-1	1,751	-0.06%
2024/06/13	1	85.07	0	0.00	83.70	1	1,747	0.06%
2024/06/12	24	83.78	25	83.64	85.10	-1	1,700	-0.06%
2024/06/11	0	79.30	0.2	79.50	79.80	-0.2	1,589	-0.01%
2024/06/07	10	78.82	8.1	79.12	80.00	2	1,602	0.12%
2024/06/06	0	74.75	0.1	73.80	74.50	-0.1	1,457	-0.01%
2024/06/03	0	0.00	1	74.60	74.60	-1	1,582	-0.06%
2024/05/30	2	72.85	0	0.00	72.90	2	1,655	0.12%
2024/05/29	0	74.20	0	0.00	73.50	0	1,693	0.00%
2024/05/27	0	73.09	0	0.00	73.60	0	2,010	0.00%
2024/05/23	3	72.87	0.1	72.80	72.60	3	2,029	0.15%
2024/05/22	0	74.35	1	74.10	74.00	-1	2,058	-0.05%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/17	1	73.01	0	0.00	73.50	1	2,079	0.05%
2024/05/16	1	73.90	3	73.77	73.40	-2	2,092	-0.10%
2024/05/15	1.1	73.61	0	0.00	73.30	1.1	2,121	0.05%