• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221282.201780.8681.30-58,240-0.06%
2025/01/21179.7000.0079.9018,1980.01%
2025/01/2000.00380.7080.70-38,181-0.04%
2025/01/1720.181.36679.8079.6014.18,1520.17%
2025/01/16983.381983.8983.50-108,096-0.12%
2025/01/151882.46281.7081.70168,0480.20%
2025/01/14483.65885.8483.90-48,017-0.05%
2025/01/134185.121284.8083.40297,9680.36%
2025/01/107287.302086.5389.00527,8900.66%
2025/01/09790.44590.5090.2027,8050.03%
2025/01/08991.94192.2092.1087,7670.10%
2025/01/070.289.0000.0091.100.27,6770.00%
2025/01/06489.4000.0088.8047,5990.05%
2025/01/021.189.83591.0089.70-47,533-0.05%
2024/12/311788.871287.7789.4057,4840.07%
2024/12/302989.2527.190.6489.201.97,4090.03%
2024/12/2717.193.6121.694.8292.70-4.57,292-0.06%
2024/12/2616.4100.711797.12103.00-0.66,703-0.01%
2024/12/25695.101396.0494.00-76,447-0.11%
2024/12/24292.6500.0091.8026,3010.03%
2024/12/23193.40194.0093.4006,2530.00%
2024/12/20194.80193.1093.9006,2010.00%
2024/12/19191.00492.8392.80-36,096-0.05%
2024/12/18391.63290.6091.6016,0530.02%
2024/12/177.190.99890.9891.00-16,003-0.02%
2024/12/16191.20292.5091.20-15,953-0.02%
2024/12/134293.054493.6893.00-25,816-0.03%
2024/12/1210794.106294.5094.20455,7320.79% 大買/
2024/12/112.293.856894.4594.00-65.85,467-1.20%
2024/12/106090.975090.2691.00105,2270.19%
2024/12/096690.316291.9189.9045,1190.08%
2024/12/065992.443992.9991.80204,9050.41%
2024/12/054892.254391.7991.8054,6790.11%
2024/12/0446.392.073492.1991.7012.34,4680.27%
2024/12/03788.192988.0393.00-224,106-0.54%
2024/12/02185.00684.8385.00-53,688-0.14%
2024/11/29782.671981.7982.50-123,545-0.34%
2024/11/2816.180.15581.7080.9011.13,4380.32%
2024/11/273483.796983.4783.10-353,290-1.06%
2024/11/263182.5310282.6382.40-713,064-2.32% 大賣/
2024/11/252282.512782.5382.00-52,940-0.17%
2024/11/229983.653382.5683.80662,7372.41%
2024/11/215278.345377.8978.50-12,218-0.05%
2024/11/20977.53876.8877.5011,9890.05%
2024/11/191576.731474.3975.8011,7190.06%
2024/11/18170.802172.4172.70-201,254-1.59%
2024/11/14765.07365.3063.4041,1560.35%
2024/11/13166.80167.7065.8001,1680.00%
2024/11/1200.003667.8068.00-361,153-3.12%
2024/11/1100.00467.0067.00-41,114-0.36%
2024/11/08165.50466.0065.50-31,138-0.26%
2024/11/0600.00965.5965.70-91,161-0.77%
2024/11/0400.00162.7062.30-11,196-0.08%
2024/11/01562.20163.1063.5041,2190.33%
2024/10/29164.8000.0064.5011,2720.08%
2024/10/28165.2000.0065.7011,2750.08%
2024/10/25565.4600.0065.8051,2860.39%
2024/10/24365.5000.0065.1031,2890.23%
2024/10/2300.00166.9066.20-11,289-0.08%
2024/10/22165.9000.0066.3011,3000.08%
2024/10/21265.6500.0065.8021,3240.15%
2024/10/18165.90165.9065.8001,3390.00%
2024/10/17166.5000.0066.2011,3460.07%
2024/10/1500.00266.0565.90-21,362-0.15%
2024/10/14565.0000.0065.8051,3840.36%
2024/10/111365.7600.0065.20131,4020.93%
2024/10/09267.1000.0066.4021,4020.14%
2024/10/04167.5000.0068.3011,4510.07%
2024/10/0100.001067.9067.90-101,458-0.69%
2024/09/30368.531268.4367.90-91,459-0.62%
2024/09/27269.0000.0069.0021,4570.14%
2024/09/26169.6000.0069.2011,4570.07%
2024/09/2300.00670.1370.40-61,454-0.41%
2024/09/2000.000.270.1069.70-0.21,448-0.01%
2024/09/18170.0000.0069.0011,4420.07%
2024/09/16170.50771.2670.40-61,441-0.42%
2024/09/1200.001168.4769.10-111,440-0.76%
2024/09/10369.1000.0068.6031,4390.21%
2024/09/06170.1000.0069.8011,4350.07%
2024/09/041069.0000.0070.90101,4600.68%
2024/09/020.274.0000.0073.800.21,4180.01%
2024/08/30672.521173.2572.90-51,413-0.35%
2024/08/29273.70272.9073.7001,4000.00%
2024/08/28974.44374.5073.5061,3880.43%
2024/08/27475.28475.4074.5001,3530.00%
2024/08/2600.001574.4574.70-151,299-1.15%
2024/08/231070.9000.0071.20101,2220.82%
2024/08/22171.00672.3271.00-51,223-0.41%
2024/08/21169.80971.2070.40-81,190-0.67%
2024/08/202169.261169.0070.60101,1860.84%
2024/08/15164.00265.6065.80-11,136-0.09%
2024/08/13662.67662.4062.2001,1060.00%
2024/08/07260.10660.0060.10-41,116-0.36%
2024/08/05758.7900.0058.7071,1100.63%
2024/08/02164.8000.0065.2011,1390.09%
2024/07/19769.3000.0069.4071,2050.58%
2024/07/18570.9000.0071.0051,2080.41%
2024/07/1700.00572.0072.00-51,209-0.41%
2024/07/1500.001373.3872.30-131,244-1.04%
2024/07/12570.6000.0070.4051,2280.41%
2024/07/101267.22766.8368.5051,2630.40%
2024/07/0500.00574.0073.60-51,370-0.36%
2024/07/02272.1000.0072.1021,7440.11%
2024/07/0100.00373.2072.60-31,869-0.16%
2024/06/28171.7000.0072.2011,9080.05%
2024/06/2700.00172.0071.60-11,991-0.05%
2024/06/24272.0000.0071.7022,1540.09%
2024/06/2000.00272.7572.60-22,247-0.09%
2024/06/14171.8000.0071.8012,3200.04%
2024/06/1300.00272.2072.00-22,337-0.09%
2024/06/12570.90271.1071.3032,3500.13%
2024/06/111772.28271.3071.00152,3940.63%
2024/06/07174.50274.6574.40-12,402-0.04%
2024/06/06174.301074.4274.30-92,421-0.37%
2024/06/051374.9800.0074.60132,4350.53%
2024/06/0400.001676.0975.60-162,491-0.64%
2024/06/03675.481876.4877.00-122,574-0.47%
2024/05/31275.10876.2074.80-62,633-0.23%
2024/05/302675.22875.5875.00182,7660.65%
2024/05/28177.80278.1077.60-12,876-0.03%
2024/05/27178.00177.8078.1002,8900.00%
2024/05/24377.80278.1077.2012,9890.03%
2024/05/232478.28277.2076.50223,0140.73%
2024/05/22278.301578.2877.50-133,116-0.42%
2024/05/21177.10377.0077.20-23,150-0.06%
2024/05/1700.0010075.5475.80-1003,282-3.05%
2024/05/16176.20175.8075.6003,3640.00%
2024/05/15576.14476.9075.7013,5160.03%
2024/05/14475.881277.2076.40-83,821-0.21%
2024/05/132275.5100.0075.00223,9150.56%
2024/05/1000.00177.0076.80-14,074-0.02%
2024/05/0910177.7900.0076.801014,2812.36% 大買/鉅額交易
2024/05/0800.00878.4378.30-84,303-0.19%
2024/05/07177.0000.0076.1014,2940.02%
2024/05/06175.80177.1076.9004,3200.00%
2024/05/03177.3000.0075.6014,3340.02%
2024/05/02675.5000.0076.1064,3680.14%
2024/04/30277.3500.0076.5024,4360.05%
2024/04/2900.001977.8977.90-194,561-0.42%
2024/04/2600.004075.2475.60-404,725-0.85%
2024/04/2400.001774.0273.80-174,915-0.35%
2024/04/2300.00171.4071.60-14,998-0.02%
2024/04/22372.800.171.3671.202.95,1380.06%
2024/04/193371.81172.6072.50325,3520.60%
2024/04/18175.00375.0075.00-25,422-0.04%
2024/04/1700.001575.3775.40-155,627-0.27%
2024/04/163375.231274.1373.70215,7390.37%
2024/04/15677.90377.1077.1035,9880.05%
2024/04/12178.9000.0079.6016,3670.02%
2024/04/112478.65578.9078.70196,7150.28%
2024/04/10784.17883.7983.60-16,895-0.01%
2024/04/091183.651283.4984.10-16,849-0.01%
2024/04/085185.574485.2083.3076,7800.10%
2024/04/03182.801283.7882.80-116,534-0.17%
2024/04/02180.60181.1081.4006,4290.00%
2024/04/01180.801480.7780.20-136,390-0.20%
2024/03/29181.403180.7181.00-306,307-0.48%
2024/03/2800.00177.9077.80-16,172-0.02%
2024/03/25179.902379.5779.80-226,125-0.36%
2024/03/2200.001077.8677.80-106,079-0.16%
2024/03/2100.00177.5077.30-16,085-0.02%
2024/03/201077.651277.6677.30-26,083-0.03%
2024/03/191077.0400.0077.10106,0900.16%
2024/03/18475.70576.6277.00-16,094-0.02%
2024/03/15875.49175.5075.5076,1010.11%
2024/03/14176.30278.6076.20-16,157-0.02%
2024/03/13777.21277.0075.7056,1610.08%
2024/03/12177.50276.6077.50-16,159-0.02%
2024/03/0830.577.19977.8075.6021.56,2010.35%
2024/03/071878.59879.3078.00106,2150.16%
2024/03/061181.351481.5281.20-36,207-0.05%
2024/03/05679.3711679.8082.00-1106,193-1.78% 大賣/鉅額交易
2024/03/044880.343780.8079.00116,1510.18%
2024/03/012979.411879.5779.50116,1140.18%
2024/02/294777.37377.5777.60446,0910.72%
2024/02/271577.69280.7077.20136,1860.21%
2024/02/26280.3500.0080.6026,3540.03%
2024/02/23580.52282.4579.4036,3230.05%
2024/02/22480.55580.9680.90-16,311-0.02%
2024/02/212082.052281.6681.20-26,301-0.03%
2024/02/20881.0100.0081.6086,2770.13%
2024/02/19284.1000.0083.4026,2170.03%
2024/02/16984.74783.9084.2026,1900.03%
2024/02/1516.583.452383.2585.40-6.56,084-0.11%
2024/02/05879.01779.5679.2015,8600.02%
2024/02/021878.842879.1278.50-105,823-0.17%
2024/02/012178.962180.0878.4005,8230.00%
偉訓 相關文章
偉訓 相關影音